SHE:301238 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	15.86	16.03	15.68	15.71	15.71	-1.26%	4,908,400
Sep 23, 2026	16.17	16.17	16.00	16.14	15.91	0.12%	4,954,400
Sep 22, 2026	16.28	16.38	16.06	16.12	15.89	-0.56%	6,548,733
Sep 21, 2026	16.20	16.23	16.09	16.21	15.98	0.37%	5,850,152
Sep 18, 2026	16.03	16.19	16.03	16.15	15.92	1.19%	5,437,090
Sep 17, 2026	16.19	16.26	15.92	15.96	15.73	-1.72%	5,826,490
Sep 16, 2026	15.83	16.28	15.66	16.24	16.01	2.59%	10,055,701
Sep 15, 2026	15.68	16.10	15.60	15.83	15.60	0.70%	7,484,688
Sep 14, 2026	15.30	15.82	15.30	15.72	15.50	1.68%	6,154,557
Sep 11, 2026	15.46	15.57	15.10	15.46	15.24	-1.09%	7,609,018
Sep 10, 2026	15.81	15.82	15.52	15.63	15.41	-1.88%	6,510,661
Sep 9, 2026	15.74	16.21	15.66	15.93	15.70	1.01%	10,038,178
Sep 8, 2026	15.80	15.90	15.70	15.77	15.55	-0.32%	5,031,624
Sep 7, 2026	15.76	15.88	15.66	15.82	15.59	0.76%	4,829,761
Sep 4, 2026	16.07	16.16	15.63	15.70	15.48	-1.13%	7,631,562
Sep 3, 2026	16.08	16.14	15.80	15.88	15.65	-0.44%	5,776,126
Sep 2, 2026	16.02	16.15	15.81	15.95	15.72	-1.66%	7,193,043
Sep 1, 2026	16.35	16.51	16.14	16.22	15.99	-0.98%	7,522,670
Aug 31, 2026	16.30	16.41	15.96	16.38	16.15	-0.12%	8,376,098
Aug 28, 2026	16.45	16.59	16.37	16.40	16.17	-0.55%	9,304,205
Aug 27, 2026	16.20	16.50	15.89	16.49	16.26	1.92%	11,549,743
Aug 26, 2026	16.06	16.49	16.01	16.18	15.95	1.06%	11,194,652
Aug 25, 2026	16.15	16.35	15.76	16.01	15.78	-2.62%	14,231,191
Aug 24, 2026	16.05	17.16	16.05	16.44	16.21	3.40%	19,824,785
Aug 21, 2026	15.86	16.10	15.58	15.90	15.67	-0.44%	8,953,859
Aug 20, 2026	16.03	16.17	15.91	15.97	15.74	0.44%	6,541,642
Aug 19, 2026	16.35	16.57	15.86	15.90	15.67	-3.87%	9,353,030
Aug 18, 2026	16.82	16.96	16.46	16.54	16.30	-2.48%	8,338,656
Aug 17, 2026	16.66	17.03	16.45	16.96	16.72	1.80%	9,052,954
Aug 14, 2026	16.48	16.84	16.41	16.66	16.42	1.46%	8,002,111
Aug 13, 2026	16.81	16.81	16.42	16.42	16.19	-1.74%	6,481,103
Aug 12, 2026	16.46	16.85	16.46	16.71	16.47	0.97%	5,947,394
Aug 11, 2026	16.65	16.76	16.55	16.55	16.31	-1.25%	6,613,793
Aug 10, 2026	16.66	16.80	16.60	16.76	16.52	1.02%	9,130,231
Aug 7, 2026	16.61	16.71	16.25	16.59	16.35	0.06%	9,923,788
Aug 6, 2026	16.68	16.72	16.40	16.58	16.34	-0.84%	9,729,254
Aug 5, 2026	16.51	16.85	16.39	16.72	16.48	1.27%	10,348,119
Aug 4, 2026	16.15	16.54	16.10	16.51	16.27	2.55%	9,338,788
Aug 3, 2026	15.86	16.14	15.73	16.10	15.87	1.32%	7,953,250
Jul 31, 2026	15.97	16.28	15.89	15.89	15.66	0.32%	12,146,732
Jul 30, 2026	15.74	15.99	15.66	15.84	15.61	-0.38%	12,198,874
Jul 29, 2026	15.57	16.15	15.12	15.90	15.67	1.86%	15,293,406
Jul 28, 2026	15.56	15.81	15.48	15.61	15.39	-0.76%	10,457,902
Jul 27, 2026	14.97	15.82	14.95	15.73	15.51	5.78%	15,429,728
Jul 24, 2026	15.08	15.39	14.85	14.87	14.66	-2.94%	9,695,764
Jul 23, 2026	14.75	15.37	14.66	15.32	15.10	4.22%	13,603,347
Jul 22, 2026	15.04	15.11	14.65	14.70	14.49	-3.29%	12,993,790
Jul 21, 2026	14.42	15.25	14.25	15.20	14.98	4.83%	16,429,707
Jul 20, 2026	14.90	15.13	14.13	14.50	14.29	-1.02%	14,484,885
Jul 17, 2026	15.54	15.63	14.65	14.65	14.44	-6.03%	14,832,697