Skip to main content
logo
Jiangsu Ruitai New Energy Materials Co., Ltd. (SHE:301238)
China flag China · Delayed Price · Currency is CNY
15.70
-0.18 (-1.13%)
At close: Sep 4, 2026

SHE:301238 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.0716.1615.6315.7015.70-1.13%7,631,562
Sep 3, 202616.0816.1415.8015.8815.88-0.44%5,779,726
Sep 2, 202616.0216.1515.8115.9515.95-1.66%7,193,943
Sep 1, 202616.3516.5116.1416.2216.22-0.98%7,522,670
Aug 31, 202616.3016.4115.9616.3816.38-0.12%8,376,098
Aug 28, 202616.4516.5916.3716.4016.40-0.55%9,305,305
Aug 27, 202616.2016.5015.8916.4916.491.92%11,550,043
Aug 26, 202616.0616.4916.0116.1816.181.06%11,194,650
Aug 25, 202616.1516.3515.7616.0116.01-2.62%14,231,191
Aug 24, 202616.0517.1616.0516.4416.443.40%19,824,785
Aug 21, 202615.8616.1015.5815.9015.90-0.44%8,953,859
Aug 20, 202616.0316.1715.9115.9715.970.44%6,544,242
Aug 19, 202616.3516.5715.8615.9015.90-3.87%9,353,030
Aug 18, 202616.8216.9616.4616.5416.54-2.48%8,338,656
Aug 17, 202616.6617.0316.4516.9616.961.80%9,058,854
Aug 14, 202616.4816.8416.4116.6616.661.46%8,002,111
Aug 13, 202616.8116.8116.4216.4216.42-1.74%6,481,103
Aug 12, 202616.4616.8516.4616.7116.710.97%5,947,394
Aug 11, 202616.6516.7616.5516.5516.55-1.25%6,613,793
Aug 10, 202616.6616.8016.6016.7616.761.02%9,130,231
Aug 7, 202616.6116.7116.2516.5916.590.06%9,923,788
Aug 6, 202616.6816.7216.4016.5816.58-0.84%9,729,454
Aug 5, 202616.5116.8516.3916.7216.721.27%10,348,110
Aug 4, 202616.1516.5416.1016.5116.512.55%9,339,288
Aug 3, 202615.8616.1415.7316.1016.101.32%7,953,250
Jul 31, 202615.9716.2815.8915.8915.890.32%12,148,732
Jul 30, 202615.7415.9915.6615.8415.84-0.38%12,199,074
Jul 29, 202615.5716.1515.1215.9015.901.86%15,293,400
Jul 28, 202615.5615.8115.4815.6115.61-0.76%10,457,900
Jul 27, 202614.9715.8214.9515.7315.735.78%15,435,928
Jul 24, 202615.0815.3914.8514.8714.87-2.94%9,695,764
Jul 23, 202614.7515.3714.6615.3215.324.22%13,603,340
Jul 22, 202615.0415.1114.6514.7014.70-3.29%12,993,790
Jul 21, 202614.4215.2514.2515.2015.204.83%16,433,307
Jul 20, 202614.9015.1314.1314.5014.50-1.02%14,488,885
Jul 17, 202615.5415.6314.6514.6514.65-6.03%14,832,690
Jul 16, 202615.9916.0015.4715.5915.59-3.47%12,209,039
Jul 15, 202616.3316.5416.0416.1516.15-1.52%10,841,946
Jul 14, 202616.1716.4415.9016.4016.401.93%12,590,215
Jul 13, 202617.2817.2816.0016.0916.09-7.42%17,395,688
Jul 10, 202617.8918.0817.3617.3817.38-2.74%17,850,152
Jul 9, 202618.6618.8117.3517.8717.87-4.44%21,633,319
Jul 8, 202620.1520.4018.6518.7018.70-7.01%20,753,010
Jul 7, 202620.6021.3920.0820.1120.11-2.38%19,060,081
Jul 6, 202622.1322.6920.5020.6020.60-6.32%22,199,960
Jul 3, 202623.2323.3321.9721.9921.99-5.34%20,428,110
Jul 2, 202623.7324.1823.0123.2323.23-3.29%19,678,520
Jul 1, 202624.4124.5223.4324.0224.02-1.56%24,059,120
Jun 30, 202623.3925.1023.3924.4024.404.23%25,454,530
Jun 29, 202622.4424.4222.4423.4123.414.60%31,364,875