SHE:301238 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.08	15.39	14.85	14.87	14.87	-2.94%	9,695,764
Jul 23, 2026	14.75	15.37	14.66	15.32	15.32	4.22%	13,603,340
Jul 22, 2026	15.04	15.11	14.65	14.70	14.70	-3.29%	12,993,790
Jul 21, 2026	14.42	15.25	14.25	15.20	15.20	4.83%	16,433,307
Jul 20, 2026	14.90	15.13	14.13	14.50	14.50	-1.02%	14,488,885
Jul 17, 2026	15.54	15.63	14.65	14.65	14.65	-6.03%	14,832,690
Jul 16, 2026	15.99	16.00	15.47	15.59	15.59	-3.47%	12,209,039
Jul 15, 2026	16.33	16.54	16.04	16.15	16.15	-1.52%	10,841,946
Jul 14, 2026	16.17	16.44	15.90	16.40	16.40	1.93%	12,590,215
Jul 13, 2026	17.28	17.28	16.00	16.09	16.09	-7.42%	17,395,688
Jul 10, 2026	17.89	18.08	17.36	17.38	17.38	-2.74%	17,850,152
Jul 9, 2026	18.66	18.81	17.35	17.87	17.87	-4.44%	21,633,319
Jul 8, 2026	20.15	20.40	18.65	18.70	18.70	-7.01%	20,753,010
Jul 7, 2026	20.60	21.39	20.08	20.11	20.11	-2.38%	19,060,081
Jul 6, 2026	22.13	22.69	20.50	20.60	20.60	-6.32%	22,199,960
Jul 3, 2026	23.23	23.33	21.97	21.99	21.99	-5.34%	20,428,110
Jul 2, 2026	23.73	24.18	23.01	23.23	23.23	-3.29%	19,678,520
Jul 1, 2026	24.41	24.52	23.43	24.02	24.02	-1.56%	24,059,120
Jun 30, 2026	23.39	25.10	23.39	24.40	24.40	4.23%	25,454,530
Jun 29, 2026	22.44	24.42	22.44	23.41	23.41	4.60%	31,364,875
Jun 26, 2026	23.87	24.10	22.33	22.38	22.38	-6.24%	19,443,080
Jun 25, 2026	24.78	24.90	23.78	23.87	23.87	-3.71%	16,830,685
Jun 24, 2026	24.99	25.26	24.35	24.79	24.79	-0.56%	17,855,001
Jun 23, 2026	26.00	26.54	24.80	24.93	24.93	-5.21%	22,787,469
Jun 22, 2026	25.51	26.32	24.70	26.30	26.30	3.06%	31,660,238
Jun 18, 2026	25.80	26.35	25.40	25.52	25.52	-3.52%	26,852,350
Jun 17, 2026	24.70	26.69	24.66	26.45	26.45	5.13%	38,598,170
Jun 16, 2026	23.43	25.83	23.30	25.16	25.16	7.98%	37,946,780
Jun 15, 2026	22.33	23.36	21.97	23.30	23.30	6.15%	25,489,950
Jun 12, 2026	22.00	22.48	21.66	21.95	21.95	1.29%	21,290,820
Jun 11, 2026	21.66	21.77	20.90	21.67	21.67	-0.23%	16,021,000
Jun 10, 2026	22.35	22.55	21.63	21.72	21.72	-2.82%	13,428,050
Jun 9, 2026	21.70	23.02	21.53	22.35	22.35	4.54%	20,405,750
Jun 8, 2026	22.19	22.87	21.20	21.38	21.38	-7.12%	21,268,680
Jun 5, 2026	23.63	23.90	22.82	23.02	23.02	-3.03%	22,504,490
Jun 4, 2026	23.70	24.66	23.12	23.74	23.74	-1.62%	21,034,330
Jun 3, 2026	25.00	25.00	23.95	24.13	24.13	-4.66%	23,924,770
Jun 2, 2026	24.53	25.75	24.00	25.31	25.31	1.61%	27,466,780
Jun 1, 2026	25.29	26.24	24.90	24.91	24.91	-2.04%	30,241,270
May 29, 2026	25.02	27.91	25.02	25.43	25.43	2.87%	52,008,150
May 28, 2026	23.15	25.35	23.13	24.92	24.72	8.35%	40,093,520
May 27, 2026	23.01	23.35	22.57	23.00	22.82	-0.61%	17,501,860
May 26, 2026	22.51	23.96	22.41	23.14	22.95	2.71%	21,684,490
May 25, 2026	23.00	23.19	22.34	22.53	22.35	-1.44%	14,181,490
May 22, 2026	22.00	22.95	21.58	22.86	22.68	5.69%	20,183,230
May 21, 2026	21.86	23.09	21.58	21.63	21.46	-1.19%	20,505,830
May 20, 2026	20.49	22.07	20.26	21.89	21.71	5.80%	18,204,630
May 19, 2026	20.88	20.95	20.30	20.69	20.52	-1.29%	9,280,183
May 18, 2026	21.13	21.23	20.59	20.96	20.79	-0.80%	8,491,405
May 15, 2026	21.49	21.65	20.98	21.13	20.96	-0.56%	9,694,981