Bright Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	33.69	34.91	33.42	34.79	34.79	3.73%	2,235,799
Jan 21, 2026	33.67	33.92	33.43	33.54	33.54	-0.39%	1,103,918
Jan 20, 2026	33.86	34.16	33.46	33.67	33.67	-0.59%	1,208,295
Jan 19, 2026	33.79	34.04	33.51	33.87	33.87	0.06%	1,105,812
Jan 16, 2026	34.36	34.49	33.73	33.85	33.85	-1.37%	1,478,312
Jan 15, 2026	34.19	34.83	33.81	34.32	34.32	0.18%	2,021,620
Jan 14, 2026	33.99	35.10	33.61	34.26	34.26	0.59%	2,955,903
Jan 13, 2026	34.14	35.10	33.60	34.06	34.06	0.35%	3,337,016
Jan 12, 2026	33.40	34.01	33.30	33.94	33.94	1.95%	1,985,191
Jan 9, 2026	32.82	33.45	32.72	33.29	33.29	1.03%	1,822,500
Jan 8, 2026	32.30	32.95	32.23	32.95	32.95	1.79%	1,800,511
Jan 7, 2026	32.88	32.94	32.20	32.37	32.37	-1.37%	2,145,600
Jan 6, 2026	32.76	32.97	32.50	32.82	32.82	0.52%	1,831,800
Jan 5, 2026	33.18	33.22	32.50	32.65	32.65	-0.73%	2,661,748
Dec 31, 2025	30.96	34.10	30.96	32.89	32.89	6.23%	5,264,278
Dec 30, 2025	31.00	31.25	30.75	30.96	30.96	0.06%	791,100
Dec 29, 2025	31.25	31.34	30.94	30.94	30.94	-0.90%	871,861
Dec 26, 2025	31.30	31.53	31.07	31.22	31.22	-0.45%	718,500
Dec 25, 2025	31.32	31.50	31.18	31.36	31.36	-0.06%	929,299
Dec 24, 2025	30.90	31.47	30.81	31.38	31.38	1.55%	839,608
Dec 23, 2025	31.50	31.53	30.88	30.90	30.90	-1.97%	947,443
Dec 22, 2025	31.84	32.00	31.46	31.52	31.52	-1.01%	955,500
Dec 19, 2025	31.53	32.10	31.47	31.84	31.84	0.98%	957,536
Dec 18, 2025	31.14	31.74	31.05	31.53	31.53	0.93%	1,056,757
Dec 17, 2025	30.82	31.40	30.63	31.24	31.24	1.17%	1,337,393
Dec 16, 2025	30.85	31.14	30.78	30.88	30.88	-0.39%	1,262,636
Dec 15, 2025	30.98	31.21	30.60	31.00	31.00	-0.29%	1,358,289
Dec 12, 2025	31.50	31.71	30.87	31.09	31.09	-1.33%	2,700,397
Dec 11, 2025	32.30	32.30	31.47	31.51	31.51	-2.05%	1,548,793
Dec 10, 2025	32.77	32.89	32.05	32.17	32.17	-1.80%	1,310,283
Dec 9, 2025	33.48	33.65	32.75	32.76	32.76	-2.15%	1,268,020
Dec 8, 2025	33.78	34.00	33.42	33.48	33.48	-0.89%	1,243,590
Dec 5, 2025	33.48	33.78	33.06	33.78	33.78	1.14%	743,500
Dec 4, 2025	33.30	33.64	33.05	33.40	33.40	0.54%	1,076,521
Dec 3, 2025	33.67	34.06	33.09	33.22	33.22	-1.45%	1,277,500
Dec 2, 2025	34.16	34.19	33.65	33.71	33.71	-1.32%	763,625
Dec 1, 2025	33.96	34.40	33.78	34.16	34.16	0.68%	1,024,000
Nov 28, 2025	33.79	34.08	33.47	33.93	33.93	0.41%	1,217,429
Nov 27, 2025	33.64	34.15	33.42	33.79	33.79	0.42%	1,151,570
Nov 26, 2025	34.01	34.55	33.60	33.65	33.65	-1.49%	1,624,830
Nov 25, 2025	34.37	34.48	34.02	34.16	34.16	-0.12%	1,235,057
Nov 24, 2025	34.12	34.34	33.20	34.20	34.20	1.03%	1,932,432
Nov 21, 2025	35.87	36.15	33.70	33.85	33.85	-6.15%	2,797,803
Nov 20, 2025	36.62	36.73	35.93	36.07	36.07	-1.10%	1,128,400
Nov 19, 2025	37.44	37.62	36.28	36.47	36.47	-2.59%	1,507,501
Nov 18, 2025	37.41	37.56	37.12	37.44	37.44	0.03%	1,139,000
Nov 17, 2025	37.74	38.00	37.22	37.43	37.43	-1.16%	1,198,000
Nov 14, 2025	38.14	38.67	37.87	37.87	37.87	-1.28%	1,394,400
Nov 13, 2025	38.51	38.96	38.13	38.36	38.36	-0.83%	1,607,900
Nov 12, 2025	38.51	39.24	38.36	38.68	38.68	0.21%	1,475,915