Bright Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	33.44	34.32	32.85	33.17	33.17	-0.81%	1,648,966
Mar 25, 2026	33.52	34.00	33.19	33.44	33.44	-0.24%	1,117,900
Mar 24, 2026	32.70	33.55	32.50	33.52	33.52	4.75%	1,557,800
Mar 23, 2026	34.01	34.12	31.74	32.00	32.00	-7.06%	2,296,600
Mar 20, 2026	35.40	35.68	34.40	34.43	34.43	-1.43%	1,271,273
Mar 19, 2026	35.70	36.25	34.74	34.93	34.93	-3.24%	1,928,530
Mar 18, 2026	36.17	36.40	35.73	36.10	36.10	0.70%	1,080,700
Mar 17, 2026	35.51	36.55	35.30	35.85	35.85	0.87%	1,832,100
Mar 16, 2026	35.40	36.16	35.21	35.54	35.54	0.51%	1,737,857
Mar 13, 2026	35.18	36.88	35.05	35.36	35.36	-0.11%	1,877,457
Mar 12, 2026	35.85	36.09	35.06	35.40	35.40	-1.26%	1,448,115
Mar 11, 2026	36.12	36.92	35.18	35.85	35.85	1.13%	3,453,296
Mar 10, 2026	34.25	36.32	33.68	35.45	35.45	4.57%	3,513,600
Mar 9, 2026	31.96	34.88	31.76	33.90	33.90	5.28%	3,978,998
Mar 6, 2026	31.26	32.30	31.00	32.20	32.20	2.97%	982,700
Mar 5, 2026	31.39	31.67	31.16	31.27	31.27	0.74%	860,000
Mar 4, 2026	31.00	31.40	30.82	31.04	31.04	-0.61%	979,299
Mar 3, 2026	31.80	32.20	31.20	31.23	31.23	-1.79%	1,555,462
Mar 2, 2026	33.00	33.01	31.61	31.80	31.80	-4.85%	2,017,401
Feb 27, 2026	33.53	33.65	33.31	33.42	33.42	-0.33%	878,215
Feb 26, 2026	34.18	34.66	33.40	33.53	33.53	-1.90%	1,221,400
Feb 25, 2026	33.55	34.26	33.41	34.18	34.18	2.09%	1,028,400
Feb 24, 2026	33.65	33.75	33.30	33.48	33.48	0.54%	740,400
Feb 13, 2026	34.05	34.65	33.23	33.30	33.30	-1.80%	1,621,157
Feb 12, 2026	35.01	35.03	33.73	33.91	33.91	-2.95%	1,796,300
Feb 11, 2026	35.33	35.43	34.74	34.94	34.94	-0.91%	1,179,400
Feb 10, 2026	35.90	35.99	35.20	35.26	35.26	-1.78%	1,444,000
Feb 9, 2026	36.17	36.37	35.62	35.90	35.90	0.06%	1,269,300
Feb 6, 2026	35.92	36.78	35.53	35.88	35.88	-0.42%	1,800,900
Feb 5, 2026	35.55	37.08	35.43	36.03	36.03	1.32%	2,431,942
Feb 4, 2026	34.50	35.85	34.31	35.56	35.56	2.92%	2,121,940
Feb 3, 2026	34.25	34.85	34.21	34.55	34.55	1.44%	1,132,119
Feb 2, 2026	34.32	35.60	34.06	34.06	34.06	-1.70%	1,751,171
Jan 30, 2026	35.35	35.85	34.35	34.65	34.65	-2.70%	1,674,490
Jan 29, 2026	34.44	35.66	34.11	35.61	35.61	3.40%	2,111,611
Jan 28, 2026	35.18	35.41	34.40	34.44	34.44	-2.10%	1,354,509
Jan 27, 2026	35.29	35.46	34.27	35.18	35.18	-0.34%	1,646,911
Jan 26, 2026	35.08	35.50	34.50	35.30	35.30	0.66%	1,903,899
Jan 23, 2026	34.70	35.59	34.70	35.07	35.07	0.80%	2,029,798
Jan 22, 2026	33.69	34.91	33.42	34.79	34.79	3.73%	2,235,799
Jan 21, 2026	33.67	33.92	33.43	33.54	33.54	-0.39%	1,103,918
Jan 20, 2026	33.86	34.16	33.46	33.67	33.67	-0.59%	1,208,295
Jan 19, 2026	33.79	34.04	33.51	33.87	33.87	0.06%	1,105,812
Jan 16, 2026	34.36	34.49	33.73	33.85	33.85	-1.37%	1,478,312
Jan 15, 2026	34.19	34.83	33.81	34.32	34.32	0.18%	2,021,620
Jan 14, 2026	33.99	35.10	33.61	34.26	34.26	0.59%	2,955,903
Jan 13, 2026	34.14	35.10	33.60	34.06	34.06	0.35%	3,337,016
Jan 12, 2026	33.40	34.01	33.30	33.94	33.94	1.95%	1,985,191
Jan 9, 2026	32.82	33.45	32.72	33.29	33.29	1.03%	1,822,500
Jan 8, 2026	32.30	32.95	32.23	32.95	32.95	1.79%	1,800,511