Bright Eye Hospital Group Co., Ltd. (SHE:301239)
China · Delayed Price · Currency is CNY 41.50
-0.16 (-0.38%)
At close: Aug 1, 2025, 2:57 PM CST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.50 | 42.20 | 41.31 | 41.50 | - | -0.38% | 2,213,693 |
| Jul 31, 2025 | 42.30 | 42.95 | 41.52 | 41.66 | - | -1.72% | 2,751,903 |
| Jul 30, 2025 | 42.55 | 43.37 | 41.72 | 42.39 | - | -1.07% | 3,328,399 |
| Jul 29, 2025 | 42.45 | 42.93 | 41.50 | 42.85 | - | 1.42% | 3,287,684 |
| Jul 28, 2025 | 42.99 | 43.28 | 42.13 | 42.25 | - | -1.86% | 3,587,484 |
| Jul 25, 2025 | 43.00 | 44.86 | 42.60 | 43.05 | - | 0.42% | 6,533,742 |
| Jul 24, 2025 | 40.64 | 42.90 | 40.51 | 42.87 | - | 5.02% | 5,375,700 |
| Jul 23, 2025 | 39.99 | 41.80 | 39.89 | 40.82 | - | 2.10% | 4,397,651 |
| Jul 22, 2025 | 39.66 | 40.10 | 39.43 | 39.98 | - | 0.68% | 2,071,875 |
| Jul 21, 2025 | 39.71 | 40.20 | 39.54 | 39.71 | - | -0.48% | 2,396,345 |
| Jul 18, 2025 | 39.92 | 39.95 | 39.41 | 39.90 | - | -0.05% | 1,444,500 |
| Jul 17, 2025 | 39.54 | 39.95 | 39.27 | 39.92 | - | 0.63% | 2,412,099 |
| Jul 16, 2025 | 39.28 | 39.69 | 39.00 | 39.67 | - | 1.12% | 1,631,200 |
| Jul 15, 2025 | 39.84 | 39.95 | 38.75 | 39.23 | - | -1.70% | 1,853,473 |
| Jul 14, 2025 | 39.61 | 40.08 | 39.41 | 39.91 | - | 0.45% | 1,653,000 |
| Jul 11, 2025 | 39.55 | 39.94 | 39.32 | 39.73 | - | 0.30% | 1,670,726 |
| Jul 10, 2025 | 38.98 | 39.77 | 38.83 | 39.61 | - | 1.69% | 1,834,600 |
| Jul 9, 2025 | 39.01 | 39.69 | 38.78 | 38.95 | - | -0.18% | 2,307,366 |
| Jul 8, 2025 | 37.96 | 39.25 | 37.96 | 39.02 | - | 2.44% | 2,475,840 |
| Jul 7, 2025 | 38.00 | 38.95 | 37.79 | 38.09 | - | - | 1,732,901 |
| Jul 4, 2025 | 38.78 | 38.90 | 37.95 | 38.09 | - | -1.73% | 1,504,379 |
| Jul 3, 2025 | 38.96 | 40.20 | 38.68 | 38.76 | - | -0.26% | 1,476,800 |
| Jul 2, 2025 | 39.15 | 39.49 | 38.53 | 38.86 | - | -1.12% | 1,207,830 |
| Jul 1, 2025 | 39.39 | 39.67 | 39.05 | 39.30 | - | 0.26% | 1,408,412 |
| Jun 30, 2025 | 38.61 | 39.39 | 38.45 | 39.20 | - | 1.40% | 1,414,700 |
| Jun 27, 2025 | 38.43 | 39.44 | 38.43 | 38.66 | - | 0.23% | 1,213,247 |
| Jun 26, 2025 | 39.17 | 39.29 | 38.46 | 38.57 | - | -1.93% | 1,344,300 |
| Jun 25, 2025 | 38.08 | 39.45 | 37.86 | 39.33 | - | 3.28% | 2,191,632 |
| Jun 24, 2025 | 37.44 | 38.15 | 37.20 | 38.08 | - | 2.37% | 1,334,482 |
| Jun 23, 2025 | 36.84 | 37.38 | 36.73 | 37.20 | - | 0.22% | 1,009,730 |
| Jun 20, 2025 | 37.34 | 37.87 | 37.07 | 37.12 | - | -1.20% | 1,069,200 |
| Jun 19, 2025 | 38.00 | 38.26 | 37.30 | 37.57 | - | -1.60% | 1,207,011 |
| Jun 18, 2025 | 38.35 | 38.74 | 37.92 | 38.18 | - | -1.06% | 1,275,248 |
| Jun 17, 2025 | 38.75 | 39.79 | 38.31 | 38.59 | - | 0.26% | 2,175,695 |
| Jun 16, 2025 | 38.53 | 38.87 | 38.15 | 38.49 | - | -0.13% | 1,209,824 |
| Jun 13, 2025 | 39.30 | 39.56 | 38.43 | 38.54 | - | -2.50% | 1,936,547 |
| Jun 12, 2025 | 39.87 | 39.87 | 39.32 | 39.53 | - | -0.80% | 1,572,300 |
| Jun 11, 2025 | 40.05 | 40.48 | 39.75 | 39.85 | - | -0.47% | 1,645,500 |
| Jun 10, 2025 | 40.05 | 40.95 | 39.26 | 40.04 | - | -0.02% | 2,500,600 |
| Jun 9, 2025 | 39.49 | 40.58 | 39.25 | 40.05 | - | 1.73% | 2,309,153 |
| Jun 6, 2025 | 40.31 | 40.52 | 39.10 | 39.37 | - | -2.86% | 2,480,903 |
| Jun 5, 2025 | 41.36 | 42.20 | 40.20 | 40.53 | - | -1.84% | 2,196,228 |
| Jun 4, 2025 | 40.73 | 41.67 | 40.41 | 41.29 | - | 1.50% | 1,597,318 |
| Jun 3, 2025 | 39.66 | 40.86 | 39.66 | 40.68 | - | 1.42% | 1,636,600 |
| May 30, 2025 | 40.30 | 40.58 | 39.99 | 40.11 | - | -0.96% | 1,346,700 |
| May 29, 2025 | 39.97 | 40.60 | 39.81 | 40.50 | - | 1.33% | 2,131,657 |
| May 28, 2025 | 40.52 | 40.89 | 39.85 | 39.97 | - | -1.41% | 1,281,300 |
| May 27, 2025 | 40.79 | 40.86 | 40.12 | 40.54 | - | -0.61% | 952,745 |
| May 26, 2025 | 40.20 | 41.58 | 39.80 | 40.79 | - | 1.42% | 1,641,545 |
| May 23, 2025 | 40.90 | 41.16 | 40.22 | 40.22 | - | -0.49% | 1,489,200 |