Bright Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.09	30.35	28.35	29.80	29.80	2.44%	3,262,107
Jul 9, 2026	29.45	29.83	28.72	29.09	29.09	-1.22%	2,469,399
Jul 8, 2026	29.98	30.22	29.12	29.45	29.45	-0.98%	2,866,364
Jul 7, 2026	31.69	31.69	29.64	29.74	29.74	-5.92%	4,551,969
Jul 6, 2026	32.03	32.58	31.31	31.61	31.61	-1.43%	2,714,500
Jul 3, 2026	31.50	32.36	31.48	32.07	32.07	1.84%	2,478,200
Jul 2, 2026	31.80	32.19	31.09	31.49	31.49	-0.63%	2,774,500
Jul 1, 2026	30.79	31.86	29.90	31.69	31.69	4.07%	3,227,855
Jun 30, 2026	30.73	31.15	29.92	30.45	30.45	-2.15%	2,229,100
Jun 29, 2026	30.27	31.88	29.03	31.12	31.12	3.46%	4,017,860
Jun 26, 2026	31.20	31.70	29.99	30.08	30.08	-3.90%	2,154,418
Jun 25, 2026	31.91	32.16	30.58	31.30	31.30	-2.16%	3,463,018
Jun 24, 2026	33.74	34.14	31.81	31.99	31.99	-5.63%	4,537,688
Jun 23, 2026	32.65	34.65	32.65	33.90	33.90	2.42%	3,868,838
Jun 22, 2026	32.45	33.15	31.66	33.10	33.10	1.38%	2,784,655
Jun 18, 2026	32.32	33.31	32.11	32.65	32.65	-0.18%	1,858,500
Jun 17, 2026	32.80	33.36	32.45	32.71	32.71	-0.76%	1,828,022
Jun 16, 2026	33.66	33.66	32.27	32.96	32.96	-2.17%	2,099,900
Jun 15, 2026	32.68	34.57	32.66	33.69	33.69	1.38%	2,400,493
Jun 12, 2026	32.19	33.50	31.50	33.23	33.23	4.10%	2,593,397
Jun 11, 2026	31.35	32.60	30.96	31.92	31.92	1.66%	2,947,273
Jun 10, 2026	31.84	31.84	30.93	31.40	31.40	-1.38%	2,381,300
Jun 9, 2026	31.91	32.19	31.33	31.84	31.84	0.03%	2,030,600
Jun 8, 2026	32.86	33.53	31.60	31.83	31.83	-4.81%	3,330,800
Jun 5, 2026	33.92	34.18	33.13	33.44	33.44	-0.71%	2,282,500
Jun 4, 2026	34.74	34.96	33.42	33.68	33.68	-3.94%	2,647,100
Jun 3, 2026	36.65	36.85	34.73	35.06	35.06	-4.70%	3,015,907
Jun 2, 2026	38.38	38.50	36.70	36.79	36.79	-4.49%	3,028,172
Jun 1, 2026	38.23	38.88	37.88	38.52	38.52	-0.31%	1,705,465
May 29, 2026	38.33	39.46	37.77	38.64	38.64	0.81%	2,423,200
May 28, 2026	38.74	39.61	38.01	38.33	38.33	-1.29%	1,678,900
May 27, 2026	39.94	40.08	38.48	38.83	38.83	-2.29%	2,441,220
May 26, 2026	41.68	42.08	39.11	39.74	39.74	-4.77%	3,569,318
May 25, 2026	42.76	43.44	41.16	41.73	41.73	-2.09%	2,987,421
May 22, 2026	41.05	42.90	40.84	42.62	42.62	4.74%	4,437,786
May 21, 2026	40.69	42.12	40.61	40.69	40.69	-0.78%	2,746,000
May 20, 2026	41.36	41.90	40.03	41.01	41.01	-1.35%	2,657,530
May 19, 2026	41.50	42.30	41.01	41.57	41.57	0.90%	3,216,786
May 18, 2026	43.40	43.79	40.92	41.20	41.20	-5.94%	4,405,790
May 15, 2026	43.49	44.35	42.33	43.80	43.80	0.46%	2,950,450
May 14, 2026	43.75	45.73	42.20	43.60	43.60	-0.32%	4,741,033
May 13, 2026	43.49	44.05	42.73	43.74	43.74	0.21%	2,901,285
May 12, 2026	44.60	46.50	43.48	43.65	43.65	-2.83%	3,027,700
May 11, 2026	43.95	45.87	42.72	44.92	44.92	2.23%	3,964,938
May 8, 2026	44.37	46.00	43.69	43.94	43.94	-1.21%	3,215,444
May 7, 2026	45.58	47.52	44.20	44.48	44.48	-3.35%	4,220,808
May 6, 2026	46.64	47.80	45.67	46.02	46.02	-1.73%	4,530,430
Apr 30, 2026	45.24	48.32	45.04	46.83	46.83	3.61%	5,324,037
Apr 29, 2026	44.63	45.95	43.40	45.20	45.20	0.22%	4,953,728
Apr 28, 2026	42.99	47.70	42.98	45.10	45.10	7.38%	8,129,802