Bright Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	30.74	31.06	30.15	30.85	30.85	0.62%	1,524,895
Sep 15, 2026	31.18	31.39	30.51	30.66	30.66	-1.54%	996,888
Sep 14, 2026	30.69	31.44	30.40	31.14	31.14	1.57%	961,613
Sep 11, 2026	31.30	31.65	30.45	30.66	30.66	-3.13%	1,426,488
Sep 10, 2026	32.80	33.09	31.90	31.95	31.65	-3.45%	1,677,158
Sep 9, 2026	33.47	33.64	32.91	33.09	32.78	-2.01%	1,413,900
Sep 8, 2026	33.35	33.85	33.03	33.77	33.45	1.32%	1,425,400
Sep 7, 2026	33.60	33.77	33.15	33.33	33.02	-1.33%	1,373,100
Sep 4, 2026	32.92	34.27	32.92	33.78	33.46	2.52%	2,423,561
Sep 3, 2026	33.55	33.70	32.62	32.95	32.64	-1.67%	1,776,215
Sep 2, 2026	33.20	33.57	32.80	33.51	33.20	-	1,912,883
Sep 1, 2026	34.30	34.38	33.50	33.51	33.20	-1.18%	2,831,281
Aug 31, 2026	35.03	35.09	32.63	33.91	33.59	-4.26%	5,287,231
Aug 28, 2026	35.63	36.25	35.00	35.42	35.09	-1.20%	2,735,091
Aug 27, 2026	35.36	35.94	34.80	35.85	35.51	0.73%	2,777,700
Aug 26, 2026	35.95	36.55	35.42	35.59	35.26	-1.63%	2,476,500
Aug 25, 2026	35.00	36.30	34.50	36.18	35.84	2.52%	3,235,676
Aug 24, 2026	34.95	36.41	34.62	35.29	34.96	0.83%	3,448,917
Aug 21, 2026	34.47	35.80	34.40	35.00	34.67	-0.48%	2,768,486
Aug 20, 2026	34.35	35.83	34.35	35.17	34.84	2.69%	2,975,496
Aug 19, 2026	35.04	35.14	33.90	34.25	33.93	-2.78%	2,355,224
Aug 18, 2026	35.85	35.85	34.88	35.23	34.90	-1.78%	2,554,200
Aug 17, 2026	35.87	36.03	35.24	35.87	35.53	-0.50%	2,634,038
Aug 14, 2026	36.70	36.93	35.49	36.05	35.71	-1.77%	3,666,854
Aug 13, 2026	36.50	37.99	35.90	36.70	36.36	0.58%	5,922,227
Aug 12, 2026	36.54	37.20	36.00	36.49	36.15	-0.05%	6,586,850
Aug 11, 2026	37.01	38.55	36.51	36.51	36.17	-3.92%	8,841,266
Aug 10, 2026	33.32	40.02	32.90	38.00	37.64	13.94%	11,358,068
Aug 7, 2026	31.86	33.40	31.65	33.35	33.04	4.15%	3,023,735
Aug 6, 2026	32.29	32.46	31.48	32.02	31.72	-0.87%	1,788,215
Aug 5, 2026	32.60	33.05	31.95	32.30	32.00	-0.95%	2,575,596
Aug 4, 2026	32.55	32.98	32.45	32.61	32.30	0.52%	1,481,080
Aug 3, 2026	32.40	32.78	32.13	32.44	32.14	-0.28%	1,617,129
Jul 31, 2026	32.30	32.58	31.50	32.53	32.22	1.24%	1,835,600
Jul 30, 2026	32.07	33.08	31.90	32.13	31.83	-0.77%	2,011,500
Jul 29, 2026	31.11	32.60	31.09	32.38	32.08	4.08%	2,829,000
Jul 28, 2026	30.90	31.48	30.61	31.11	30.82	0.26%	1,266,600
Jul 27, 2026	30.13	31.24	29.62	31.03	30.74	3.47%	2,185,200
Jul 24, 2026	30.53	30.99	29.99	29.99	29.71	-3.32%	1,678,814
Jul 23, 2026	31.01	31.40	30.41	31.02	30.73	-1.02%	2,325,800
Jul 22, 2026	31.10	31.84	30.86	31.34	31.05	0.22%	2,531,644
Jul 21, 2026	32.25	32.38	30.52	31.27	30.98	-2.89%	3,708,731
Jul 20, 2026	32.23	33.04	31.51	32.20	31.90	-1.01%	4,080,041
Jul 17, 2026	33.86	35.23	32.18	32.53	32.22	-4.46%	4,354,200
Jul 16, 2026	32.17	34.60	31.70	34.05	33.73	5.71%	4,979,645
Jul 15, 2026	30.52	32.84	30.45	32.21	31.91	4.31%	3,541,000
Jul 14, 2026	29.60	31.12	29.17	30.88	30.59	5.00%	3,672,200
Jul 13, 2026	29.50	30.03	29.13	29.41	29.13	-1.31%	2,358,700
Jul 10, 2026	29.09	30.35	28.35	29.80	29.52	2.44%	3,262,107
Jul 9, 2026	29.45	29.83	28.72	29.09	28.82	-1.22%	2,469,399