Bright Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	31.91	32.28	31.58	31.98	31.98	0.79%	1,904,416
Sep 29, 2026	31.74	32.69	31.40	31.73	31.73	0.03%	2,780,323
Sep 28, 2026	31.60	32.43	31.20	31.72	31.72	0.70%	2,264,306
Sep 24, 2026	31.57	32.06	31.33	31.50	31.50	-0.47%	1,730,627
Sep 23, 2026	31.98	32.06	31.60	31.65	31.65	-1.12%	1,596,178
Sep 22, 2026	31.70	32.10	31.30	32.01	32.01	0.66%	2,775,102
Sep 21, 2026	31.20	31.95	31.10	31.80	31.80	1.69%	1,594,820
Sep 18, 2026	31.30	31.76	31.04	31.27	31.27	1.16%	1,850,902
Sep 17, 2026	30.68	31.19	30.60	30.91	30.91	0.19%	1,084,890
Sep 16, 2026	30.74	31.06	30.15	30.85	30.85	0.62%	1,524,895
Sep 15, 2026	31.18	31.39	30.51	30.66	30.66	-1.54%	996,888
Sep 14, 2026	30.69	31.44	30.40	31.14	31.14	1.57%	961,613
Sep 11, 2026	31.30	31.65	30.45	30.66	30.66	-3.13%	1,426,488
Sep 10, 2026	32.80	33.09	31.90	31.95	31.65	-3.45%	1,677,158
Sep 9, 2026	33.47	33.64	32.91	33.09	32.78	-2.01%	1,413,900
Sep 8, 2026	33.35	33.85	33.03	33.77	33.45	1.32%	1,425,400
Sep 7, 2026	33.60	33.77	33.15	33.33	33.02	-1.33%	1,373,100
Sep 4, 2026	32.92	34.27	32.92	33.78	33.46	2.52%	2,423,561
Sep 3, 2026	33.55	33.70	32.62	32.95	32.64	-1.67%	1,776,215
Sep 2, 2026	33.20	33.57	32.80	33.51	33.20	-	1,912,883
Sep 1, 2026	34.30	34.38	33.50	33.51	33.20	-1.18%	2,831,281
Aug 31, 2026	35.03	35.09	32.63	33.91	33.59	-4.26%	5,287,231
Aug 28, 2026	35.63	36.25	35.00	35.42	35.09	-1.20%	2,735,091
Aug 27, 2026	35.36	35.94	34.80	35.85	35.51	0.73%	2,777,700
Aug 26, 2026	35.95	36.55	35.42	35.59	35.26	-1.63%	2,476,500
Aug 25, 2026	35.00	36.30	34.50	36.18	35.84	2.52%	3,235,676
Aug 24, 2026	34.95	36.41	34.62	35.29	34.96	0.83%	3,448,917
Aug 21, 2026	34.47	35.80	34.40	35.00	34.67	-0.48%	2,768,486
Aug 20, 2026	34.35	35.83	34.35	35.17	34.84	2.69%	2,975,496
Aug 19, 2026	35.04	35.14	33.90	34.25	33.93	-2.78%	2,355,224
Aug 18, 2026	35.85	35.85	34.88	35.23	34.90	-1.78%	2,554,200
Aug 17, 2026	35.87	36.03	35.24	35.87	35.53	-0.50%	2,634,038
Aug 14, 2026	36.70	36.93	35.49	36.05	35.71	-1.77%	3,666,854
Aug 13, 2026	36.50	37.99	35.90	36.70	36.36	0.58%	5,922,227
Aug 12, 2026	36.54	37.20	36.00	36.49	36.15	-0.05%	6,586,850
Aug 11, 2026	37.01	38.55	36.51	36.51	36.17	-3.92%	8,841,266
Aug 10, 2026	33.32	40.02	32.90	38.00	37.64	13.94%	11,358,068
Aug 7, 2026	31.86	33.40	31.65	33.35	33.04	4.15%	3,023,735
Aug 6, 2026	32.29	32.46	31.48	32.02	31.72	-0.87%	1,788,215
Aug 5, 2026	32.60	33.05	31.95	32.30	32.00	-0.95%	2,575,596
Aug 4, 2026	32.55	32.98	32.45	32.61	32.30	0.52%	1,481,080
Aug 3, 2026	32.40	32.78	32.13	32.44	32.14	-0.28%	1,617,129
Jul 31, 2026	32.30	32.58	31.50	32.53	32.22	1.24%	1,835,600
Jul 30, 2026	32.07	33.08	31.90	32.13	31.83	-0.77%	2,011,500
Jul 29, 2026	31.11	32.60	31.09	32.38	32.08	4.08%	2,829,000
Jul 28, 2026	30.90	31.48	30.61	31.11	30.82	0.26%	1,266,600
Jul 27, 2026	30.13	31.24	29.62	31.03	30.74	3.47%	2,185,200
Jul 24, 2026	30.53	30.99	29.99	29.99	29.71	-3.32%	1,678,814
Jul 23, 2026	31.01	31.40	30.41	31.02	30.73	-1.02%	2,325,800
Jul 22, 2026	31.10	31.84	30.86	31.34	31.05	0.22%	2,531,644