Bright Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	32.40	32.78	32.13	32.44	32.44	-0.28%	1,617,129
Jul 31, 2026	32.30	32.58	31.50	32.53	32.53	1.24%	1,836,200
Jul 30, 2026	32.07	33.08	31.90	32.13	32.13	-0.77%	2,011,500
Jul 29, 2026	31.11	32.60	31.09	32.38	32.38	4.08%	2,829,000
Jul 28, 2026	30.90	31.48	30.61	31.11	31.11	0.26%	1,266,600
Jul 27, 2026	30.13	31.24	29.62	31.03	31.03	3.47%	2,185,200
Jul 24, 2026	30.53	30.99	29.99	29.99	29.99	-3.32%	1,678,814
Jul 23, 2026	31.01	31.40	30.41	31.02	31.02	-1.02%	2,326,200
Jul 22, 2026	31.10	31.84	30.86	31.34	31.34	0.22%	2,532,944
Jul 21, 2026	32.25	32.38	30.52	31.27	31.27	-2.89%	3,708,731
Jul 20, 2026	32.23	33.04	31.51	32.20	32.20	-1.01%	4,080,241
Jul 17, 2026	33.86	35.23	32.18	32.53	32.53	-4.46%	4,355,400
Jul 16, 2026	32.17	34.60	31.70	34.05	34.05	5.71%	4,979,745
Jul 15, 2026	30.52	32.84	30.45	32.21	32.21	4.31%	3,541,000
Jul 14, 2026	29.60	31.12	29.17	30.88	30.88	5.00%	3,672,300
Jul 13, 2026	29.50	30.03	29.13	29.41	29.41	-1.31%	2,358,700
Jul 10, 2026	29.09	30.35	28.35	29.80	29.80	2.44%	3,262,107
Jul 9, 2026	29.45	29.83	28.72	29.09	29.09	-1.22%	2,469,399
Jul 8, 2026	29.98	30.22	29.12	29.45	29.45	-0.98%	2,866,364
Jul 7, 2026	31.69	31.69	29.64	29.74	29.74	-5.92%	4,551,969
Jul 6, 2026	32.03	32.58	31.31	31.61	31.61	-1.43%	2,714,500
Jul 3, 2026	31.50	32.36	31.48	32.07	32.07	1.84%	2,478,200
Jul 2, 2026	31.80	32.19	31.09	31.49	31.49	-0.63%	2,774,500
Jul 1, 2026	30.79	31.86	29.90	31.69	31.69	4.07%	3,227,855
Jun 30, 2026	30.73	31.15	29.92	30.45	30.45	-2.15%	2,229,100
Jun 29, 2026	30.27	31.88	29.03	31.12	31.12	3.46%	4,017,860
Jun 26, 2026	31.20	31.70	29.99	30.08	30.08	-3.90%	2,154,418
Jun 25, 2026	31.91	32.16	30.58	31.30	31.30	-2.16%	3,463,018
Jun 24, 2026	33.74	34.14	31.81	31.99	31.99	-5.63%	4,537,688
Jun 23, 2026	32.65	34.65	32.65	33.90	33.90	2.42%	3,868,838
Jun 22, 2026	32.45	33.15	31.66	33.10	33.10	1.38%	2,784,655
Jun 18, 2026	32.32	33.31	32.11	32.65	32.65	-0.18%	1,858,500
Jun 17, 2026	32.80	33.36	32.45	32.71	32.71	-0.76%	1,828,022
Jun 16, 2026	33.66	33.66	32.27	32.96	32.96	-2.17%	2,099,900
Jun 15, 2026	32.68	34.57	32.66	33.69	33.69	1.38%	2,400,493
Jun 12, 2026	32.19	33.50	31.50	33.23	33.23	4.10%	2,593,397
Jun 11, 2026	31.35	32.60	30.96	31.92	31.92	1.66%	2,947,273
Jun 10, 2026	31.84	31.84	30.93	31.40	31.40	-1.38%	2,381,300
Jun 9, 2026	31.91	32.19	31.33	31.84	31.84	0.03%	2,030,600
Jun 8, 2026	32.86	33.53	31.60	31.83	31.83	-4.81%	3,330,800
Jun 5, 2026	33.92	34.18	33.13	33.44	33.44	-0.71%	2,282,500
Jun 4, 2026	34.74	34.96	33.42	33.68	33.68	-3.94%	2,647,100
Jun 3, 2026	36.65	36.85	34.73	35.06	35.06	-4.70%	3,015,907
Jun 2, 2026	38.38	38.50	36.70	36.79	36.79	-4.49%	3,028,172
Jun 1, 2026	38.23	38.88	37.88	38.52	38.52	-0.31%	1,705,465
May 29, 2026	38.33	39.46	37.77	38.64	38.64	0.81%	2,423,200
May 28, 2026	38.74	39.61	38.01	38.33	38.33	-1.29%	1,678,900
May 27, 2026	39.94	40.08	38.48	38.83	38.83	-2.29%	2,441,220
May 26, 2026	41.68	42.08	39.11	39.74	39.74	-4.77%	3,569,318
May 25, 2026	42.76	43.44	41.16	41.73	41.73	-2.09%	2,987,421