Skip to main content
logo
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (SHE:301246)
China flag China · Delayed Price · Currency is CNY
21.30
-0.48 (-2.20%)
Feb 13, 2026, 4:00 PM EST

SHE:301246 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202621.4221.6020.9721.1021.10-0.94%6,758,800
Feb 13, 202621.2221.7821.1621.3021.300.47%7,860,545
Feb 12, 202621.7121.7321.1921.2021.20-2.66%6,987,984
Feb 11, 202621.4422.0521.3721.7821.781.63%7,762,094
Feb 10, 202621.9422.1721.4321.4321.43-2.32%7,130,421
Feb 9, 202622.1922.5021.8421.9421.94-0.05%9,922,315
Feb 6, 202620.8822.5820.8021.9521.954.77%15,820,130
Feb 5, 202621.1521.3120.9120.9520.95-1.69%3,739,048
Feb 4, 202621.2021.3521.0021.3121.310.38%4,767,300
Feb 3, 202620.9921.2920.9321.2321.231.87%4,782,924
Feb 2, 202620.9021.4320.7920.8420.84-1.09%7,948,110
Jan 30, 202621.3421.4420.6221.0721.07-1.54%8,011,088
Jan 29, 202621.6021.8421.3021.4021.40-1.29%6,690,099
Jan 28, 202622.1122.1921.5921.6821.68-1.45%7,692,444
Jan 27, 202622.4022.6421.4022.0022.00-1.87%10,582,810
Jan 26, 202622.8023.0722.3622.4222.42-2.31%10,858,410
Jan 23, 202622.4923.1022.3722.9522.952.55%14,541,960
Jan 22, 202622.2622.6322.0622.3822.38-9,581,403
Jan 21, 202621.6222.6521.5622.3822.382.52%14,053,290
Jan 20, 202622.8122.8521.4921.8321.83-3.87%18,048,930
Jan 19, 202623.3023.6822.3122.7122.710.62%21,909,904
Jan 16, 202622.1322.8422.0022.5722.571.17%15,326,690
Jan 15, 202621.6922.9421.6722.3122.311.50%18,049,520
Jan 14, 202622.1922.6421.5921.9821.98-1.96%17,996,660
Jan 13, 202622.9623.2922.3022.4222.42-2.69%19,505,440
Jan 12, 202622.2423.3722.1723.0423.044.25%28,012,820
Jan 9, 202622.5322.5322.0022.1022.10-0.81%18,790,150
Jan 8, 202622.9123.0322.1722.2822.28-2.28%22,985,470
Jan 7, 202623.8323.9922.8022.8022.80-5.43%37,873,000
Jan 6, 202628.0128.7923.9024.1124.11-4.44%56,043,976
Jan 5, 202625.6226.3023.6225.2325.230.92%46,517,378
Dec 31, 202524.4426.3923.8725.0025.002.04%42,400,510
Dec 30, 202523.2725.3522.0524.5024.502.38%51,537,360
Dec 29, 202525.9526.5022.9023.9323.93-10.97%59,807,610
Dec 26, 202524.8126.8824.0126.8826.8820.00%47,678,910
Dec 25, 202520.4622.5419.3022.4022.407.74%39,248,620
Dec 24, 202520.4821.4820.0920.7920.791.51%32,911,270
Dec 23, 202517.7920.8017.6020.4820.4815.12%44,063,780
Dec 22, 202516.8518.2916.8317.7917.795.52%18,060,710
Dec 19, 202516.7316.9816.7316.8616.860.54%4,171,210
Dec 18, 202516.7017.1016.6316.7716.77-0.89%5,063,802
Dec 17, 202516.6316.9616.4416.9216.921.93%7,592,401
Dec 16, 202516.8816.8816.4616.6016.60-1.66%4,589,241
Dec 15, 202516.8117.0316.7016.8816.88-0.24%3,396,300
Dec 12, 202517.1217.1816.9016.9216.92-0.94%4,545,178
Dec 11, 202517.4317.5217.0817.0817.08-1.67%4,752,977
Dec 10, 202517.4117.6117.1517.3717.37-0.34%4,377,900
Dec 9, 202517.6717.7017.4017.4317.43-1.41%4,512,971
Dec 8, 202517.6617.7917.4917.6817.680.40%5,100,471
Dec 5, 202517.4417.6817.2817.6117.610.63%4,360,200