Skip to main content
logo
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (SHE:301246)
China flag China · Delayed Price · Currency is CNY
21.07
-0.33 (-1.54%)
At close: Jan 30, 2026

SHE:301246 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202620.9021.4320.7920.8420.84-1.09%7,948,110
Jan 30, 202621.3421.4420.6221.0721.07-1.54%8,011,088
Jan 29, 202621.6021.8421.3021.4021.40-1.29%6,690,099
Jan 28, 202622.1122.1921.5921.6821.68-1.45%7,692,444
Jan 27, 202622.4022.6421.4022.0022.00-1.87%10,582,810
Jan 26, 202622.8023.0722.3622.4222.42-2.31%10,858,410
Jan 23, 202622.4923.1022.3722.9522.952.55%14,541,960
Jan 22, 202622.2622.6322.0622.3822.38-9,581,403
Jan 21, 202621.6222.6521.5622.3822.382.52%14,053,290
Jan 20, 202622.8122.8521.4921.8321.83-3.87%18,048,930
Jan 19, 202623.3023.6822.3122.7122.710.62%21,909,904
Jan 16, 202622.1322.8422.0022.5722.571.17%15,326,690
Jan 15, 202621.6922.9421.6722.3122.311.50%18,049,520
Jan 14, 202622.1922.6421.5921.9821.98-1.96%17,996,660
Jan 13, 202622.9623.2922.3022.4222.42-2.69%19,505,440
Jan 12, 202622.2423.3722.1723.0423.044.25%28,012,820
Jan 9, 202622.5322.5322.0022.1022.10-0.81%18,790,150
Jan 8, 202622.9123.0322.1722.2822.28-2.28%22,985,470
Jan 7, 202623.8323.9922.8022.8022.80-5.43%37,873,000
Jan 6, 202628.0128.7923.9024.1124.11-4.44%56,043,976
Jan 5, 202625.6226.3023.6225.2325.230.92%46,517,378
Dec 31, 202524.4426.3923.8725.0025.002.04%42,400,510
Dec 30, 202523.2725.3522.0524.5024.502.38%51,537,360
Dec 29, 202525.9526.5022.9023.9323.93-10.97%59,807,610
Dec 26, 202524.8126.8824.0126.8826.8820.00%47,678,910
Dec 25, 202520.4622.5419.3022.4022.407.74%39,248,620
Dec 24, 202520.4821.4820.0920.7920.791.51%32,911,270
Dec 23, 202517.7920.8017.6020.4820.4815.12%44,063,780
Dec 22, 202516.8518.2916.8317.7917.795.52%18,060,710
Dec 19, 202516.7316.9816.7316.8616.860.54%4,171,210
Dec 18, 202516.7017.1016.6316.7716.77-0.89%5,063,802
Dec 17, 202516.6316.9616.4416.9216.921.93%7,592,401
Dec 16, 202516.8816.8816.4616.6016.60-1.66%4,589,241
Dec 15, 202516.8117.0316.7016.8816.88-0.24%3,396,300
Dec 12, 202517.1217.1816.9016.9216.92-0.94%4,545,178
Dec 11, 202517.4317.5217.0817.0817.08-1.67%4,752,977
Dec 10, 202517.4117.6117.1517.3717.37-0.34%4,377,900
Dec 9, 202517.6717.7017.4017.4317.43-1.41%4,512,971
Dec 8, 202517.6617.7917.4917.6817.680.40%5,100,471
Dec 5, 202517.4417.6817.2817.6117.610.63%4,360,200
Dec 4, 202517.6817.7617.3017.5017.50-1.41%5,878,179
Dec 3, 202518.1218.2117.6917.7517.75-2.04%6,872,139
Dec 2, 202518.3218.3518.0118.1218.12-1.58%6,505,850
Dec 1, 202518.7219.2818.3018.4118.41-1.29%10,550,740
Nov 28, 202518.6319.0218.5118.6518.65-0.27%8,734,800
Nov 27, 202518.5618.8718.4718.7018.700.32%11,046,450
Nov 26, 202518.3319.7318.3318.6418.641.69%17,152,520
Nov 25, 202518.0318.5417.7418.3318.332.98%10,231,700
Nov 24, 202518.0118.1217.6017.8017.80-0.06%9,861,613
Nov 21, 202518.8919.1917.8117.8117.81-7.91%18,056,660