Skip to main content
logo
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (SHE:301246)
China flag China · Delayed Price · Currency is CNY
15.99
+0.31 (1.98%)
At close: Oct 23, 2026

SHE:301246 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.5016.1214.8615.9915.991.98%7,979,056
Oct 22, 202615.8716.0115.6415.6815.68-1.20%5,621,370
Oct 21, 202616.0616.1715.7515.8715.87-1.12%5,024,153
Oct 20, 202615.7516.3215.5916.0516.051.90%6,168,249
Oct 19, 202615.8016.0015.3915.7515.75-1.07%5,505,743
Oct 16, 202616.4416.4515.7915.9215.92-1.00%6,257,219
Oct 15, 202616.1016.3716.0216.0816.08-2.19%5,438,700
Oct 14, 202616.9517.1716.4016.4416.44-3.41%6,089,390
Oct 13, 202617.0817.2716.4017.0217.02-1.56%9,360,101
Oct 12, 202617.9818.2117.2917.2917.29-4.10%8,738,790
Oct 9, 202617.5018.1217.3618.0318.031.81%11,342,556
Oct 8, 202617.6718.1617.4917.7117.710.97%7,535,100
Sep 30, 202617.5817.8217.3417.5417.541.21%4,484,797
Sep 29, 202617.0317.5217.0317.3317.331.35%4,429,630
Sep 28, 202617.7817.8417.0217.1017.10-3.23%5,539,062
Sep 24, 202618.0718.2417.6717.6717.67-2.16%5,154,728
Sep 23, 202618.0418.2417.9118.0618.060.17%5,580,897
Sep 22, 202617.9618.2717.9318.0318.03-0.22%5,858,480
Sep 21, 202617.5818.1817.5118.0718.073.26%7,680,841
Sep 18, 202617.4817.6617.3617.5017.501.16%6,621,846
Sep 17, 202617.4317.5617.2217.3017.30-0.57%4,122,000
Sep 16, 202617.1117.5216.9017.4017.401.46%4,189,908
Sep 15, 202617.2117.4617.1117.1517.15-1.15%3,870,747
Sep 14, 202616.9617.5616.9317.3517.351.23%5,107,643
Sep 11, 202617.4117.5816.8217.1417.14-2.83%5,875,600
Sep 10, 202617.9517.9517.5217.6417.64-1.84%5,026,843
Sep 9, 202618.1018.1717.8817.9717.97-1.10%6,382,024
Sep 8, 202618.2218.2718.0818.1718.17-0.33%4,398,874
Sep 7, 202618.2318.2918.0618.2318.23-5,173,604
Sep 4, 202618.5718.7018.1018.2318.23-1.41%5,326,011
Sep 3, 202618.6518.6818.3618.4918.490.05%5,635,734
Sep 2, 202618.7518.8418.3918.4818.48-2.27%6,752,180
Sep 1, 202619.2519.4218.8818.9118.91-2.12%9,524,802
Aug 31, 202619.4219.7819.0719.3219.32-2.18%13,237,583
Aug 28, 202620.1120.1919.2819.7519.75-7.67%19,368,813
Aug 27, 202621.2021.3920.6221.3921.390.99%9,146,601
Aug 26, 202620.6221.5920.6221.1821.182.22%8,398,083
Aug 25, 202620.5220.8620.1420.7220.72-0.58%6,802,140
Aug 24, 202621.4421.6020.5320.8420.84-1.28%7,382,300
Aug 21, 202621.0021.5620.5721.1121.11-0.52%7,770,885
Aug 20, 202621.1421.7321.0321.2221.221.39%9,194,822
Aug 19, 202621.0221.7420.8020.9320.93-2.42%8,048,826
Aug 18, 202621.6521.8721.2821.4521.45-1.56%6,281,704
Aug 17, 202621.3021.8121.0521.7921.792.44%7,876,300
Aug 14, 202621.3821.8821.0021.2721.270.14%7,755,322
Aug 13, 202621.2421.6521.0221.2421.240.28%9,393,036
Aug 12, 202621.0321.4020.9821.1821.180.52%7,231,125
Aug 11, 202620.9121.3020.7521.0721.07-7,454,022
Aug 10, 202621.0021.2920.6621.0721.070.91%10,055,240
Aug 7, 202620.3520.9519.9820.8820.882.55%10,859,218