Skip to main content
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (SHE:301246)
China flag China · Delayed Price · Currency is CNY
15.24
-0.44 (-2.81%)
At close: Nov 13, 2026

SHE:301246 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.6615.9015.2215.2415.24-2.81%4,799,650
Nov 12, 202616.0316.1115.6815.6815.68-1.82%4,947,000
Nov 11, 202615.6916.0215.5915.9715.971.20%5,921,655
Nov 10, 202615.8315.8715.6115.7815.780.64%4,546,589
Nov 9, 202615.9716.0615.6715.6815.68-1.32%5,678,341
Nov 6, 202615.9516.3215.8415.8915.89-2.75%7,394,930
Nov 5, 202615.7516.5815.6516.3416.343.61%11,161,556
Nov 4, 202615.4415.8015.1815.7715.772.07%9,077,658
Nov 3, 202615.2116.0515.2015.4515.450.32%8,937,398
Nov 2, 202615.3815.5414.9815.4015.401.05%7,278,610
Oct 30, 202615.2616.1015.1715.2415.24-1.68%8,654,823
Oct 29, 202616.0616.3415.5015.5015.50-5.26%10,470,674
Oct 28, 202616.2716.8815.9316.3616.368.06%18,092,743
Oct 27, 202615.8115.9215.1215.1415.14-4.12%5,006,126
Oct 26, 202615.8716.0515.6415.7915.79-1.25%4,498,510
Oct 23, 202615.5016.1214.8615.9915.991.98%7,979,056
Oct 22, 202615.8716.0115.6415.6815.68-1.20%5,621,370
Oct 21, 202616.0616.1715.7515.8715.87-1.12%5,016,253
Oct 20, 202615.7516.3215.5916.0516.051.90%6,168,249
Oct 19, 202615.8016.0015.3915.7515.75-1.07%5,505,743
Oct 16, 202616.4416.4515.7915.9215.92-1.00%6,257,219
Oct 15, 202616.1016.3716.0216.0816.08-2.19%5,438,700
Oct 14, 202616.9517.1716.4016.4416.44-3.41%6,089,390
Oct 13, 202617.0817.2716.4017.0217.02-1.56%9,360,101
Oct 12, 202617.9818.2117.2917.2917.29-4.10%8,738,790
Oct 9, 202617.5018.1217.3618.0318.031.81%11,342,556
Oct 8, 202617.6718.1617.4917.7117.710.97%7,535,100
Sep 30, 202617.5817.8217.3417.5417.541.21%4,484,797
Sep 29, 202617.0317.5217.0317.3317.331.35%4,429,630
Sep 28, 202617.7817.8417.0217.1017.10-3.23%5,539,062
Sep 24, 202618.0718.2417.6717.6717.67-2.16%5,154,728
Sep 23, 202618.0418.2417.9118.0618.060.17%5,580,897
Sep 22, 202617.9618.2717.9318.0318.03-0.22%5,858,480
Sep 21, 202617.5818.1817.5118.0718.073.26%7,680,841
Sep 18, 202617.4817.6617.3617.5017.501.16%6,621,846
Sep 17, 202617.4317.5617.2217.3017.30-0.57%4,122,000
Sep 16, 202617.1117.5216.9017.4017.401.46%4,189,908
Sep 15, 202617.2117.4617.1117.1517.15-1.15%3,870,747
Sep 14, 202616.9617.5616.9317.3517.351.23%5,107,643
Sep 11, 202617.4117.5816.8217.1417.14-2.83%5,875,600
Sep 10, 202617.9517.9517.5217.6417.64-1.84%5,026,843
Sep 9, 202618.1018.1717.8817.9717.97-1.10%6,382,024
Sep 8, 202618.2218.2718.0818.1718.17-0.33%4,398,874
Sep 7, 202618.2318.2918.0618.2318.23-5,173,604
Sep 4, 202618.5718.7018.1018.2318.23-1.41%5,326,011
Sep 3, 202618.6518.6818.3618.4918.490.05%5,635,734
Sep 2, 202618.7518.8418.3918.4818.48-2.27%6,752,180
Sep 1, 202619.2519.4218.8818.9118.91-2.12%9,524,802
Aug 31, 202619.4219.7819.0719.3219.32-2.18%13,237,583
Aug 28, 202620.1120.1919.2819.7519.75-7.67%19,368,813