SHE:301248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	52.71	54.41	50.92	52.54	52.54	8.33%	6,523,768
Jul 30, 2026	52.00	52.71	48.18	48.50	48.50	-7.74%	5,786,250
Jul 29, 2026	55.50	56.43	50.98	52.57	52.57	-4.89%	5,487,487
Jul 28, 2026	57.00	59.02	54.88	55.27	55.27	-6.40%	4,757,502
Jul 27, 2026	53.83	59.08	52.20	59.05	59.05	9.11%	5,653,929
Jul 24, 2026	55.00	55.69	52.60	54.12	54.12	-3.03%	4,353,089
Jul 23, 2026	56.32	58.74	54.50	55.81	55.81	-1.69%	5,664,848
Jul 22, 2026	57.00	61.40	56.25	56.77	56.77	-1.78%	8,884,266
Jul 21, 2026	60.00	61.10	48.12	57.80	57.80	4.03%	11,905,018
Jul 20, 2026	63.68	64.30	53.10	55.56	55.56	-9.33%	10,569,120
Jul 17, 2026	72.00	72.00	60.01	61.28	61.28	-14.96%	8,230,420
Jul 16, 2026	73.12	75.75	70.03	72.06	72.06	-3.00%	5,016,863
Jul 15, 2026	75.34	76.80	73.09	74.29	74.29	0.46%	5,899,154
Jul 14, 2026	74.51	76.01	59.81	73.95	73.95	-0.98%	6,510,661
Jul 13, 2026	77.03	79.08	73.80	74.68	74.68	-5.25%	6,988,600
Jul 10, 2026	78.00	85.90	77.00	78.82	78.82	2.52%	9,468,942
Jul 9, 2026	73.15	77.36	70.97	76.88	76.88	5.27%	6,203,900
Jul 8, 2026	76.00	76.65	71.00	73.03	73.03	-2.63%	5,499,189
Jul 7, 2026	78.00	79.99	72.93	75.00	75.00	-2.87%	6,386,595
Jul 6, 2026	79.42	81.18	76.03	77.22	77.22	-0.46%	6,948,028
Jul 3, 2026	81.00	81.36	76.66	77.58	77.58	-2.50%	6,065,045
Jul 2, 2026	81.09	83.02	78.30	79.57	79.57	-5.92%	8,801,828
Jul 1, 2026	86.20	89.49	84.00	84.58	84.58	0.77%	11,318,469
Jun 30, 2026	74.52	88.50	74.52	83.93	83.93	13.74%	17,618,452
Jun 29, 2026	76.00	78.60	69.47	73.79	73.79	-4.50%	9,449,628
Jun 26, 2026	85.00	86.36	77.20	77.27	77.27	-10.87%	10,331,451
Jun 25, 2026	82.20	90.00	78.69	86.69	86.69	6.71%	14,414,238
Jun 24, 2026	73.08	83.31	70.77	81.24	81.24	10.07%	12,004,696
Jun 23, 2026	77.10	78.83	73.08	73.81	73.81	-2.72%	7,269,048
Jun 22, 2026	76.80	77.50	72.67	75.87	75.87	3.46%	7,280,500
Jun 18, 2026	73.47	75.22	72.71	73.33	73.33	0.05%	5,850,430
Jun 17, 2026	71.28	77.00	71.28	73.29	73.29	1.41%	6,729,092
Jun 16, 2026	72.56	73.73	71.05	72.27	72.27	0.46%	4,494,896
Jun 15, 2026	67.78	72.98	67.78	71.94	71.94	7.20%	5,902,240
Jun 12, 2026	69.69	71.00	66.91	67.11	67.11	-0.78%	4,651,718
Jun 11, 2026	71.00	71.50	67.10	67.64	67.64	-5.25%	4,818,902
Jun 10, 2026	74.00	74.19	70.50	71.39	71.39	-4.38%	4,574,350
Jun 9, 2026	71.17	75.60	70.00	74.66	74.66	6.66%	6,240,850
Jun 8, 2026	70.01	72.97	68.68	70.00	70.00	-2.53%	5,210,300
Jun 5, 2026	73.81	73.82	71.00	71.82	71.82	-2.76%	4,261,182
Jun 4, 2026	74.00	75.68	72.58	73.86	73.86	-1.20%	3,259,459
Jun 3, 2026	74.37	77.26	73.90	74.76	74.76	-0.19%	5,051,277
Jun 2, 2026	76.88	76.92	72.57	74.90	74.90	-1.55%	5,511,050
Jun 1, 2026	81.42	82.50	76.02	76.08	76.08	-4.89%	6,971,954
May 29, 2026	80.00	87.87	79.32	79.99	79.99	2.55%	9,358,323
May 28, 2026	76.81	78.49	75.68	78.00	78.00	1.19%	4,420,300
May 27, 2026	81.00	81.00	75.98	77.08	77.08	-4.58%	7,573,945
May 26, 2026	84.98	84.98	79.95	80.78	80.78	-3.84%	6,697,588
May 25, 2026	83.50	85.69	79.50	84.01	84.01	1.53%	8,812,644
May 22, 2026	83.98	84.99	81.50	82.74	82.74	-0.64%	6,177,031