SHE:301248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	59.88	60.63	57.07	57.10	57.10	-4.66%	4,066,501
Aug 27, 2026	59.62	60.93	58.70	59.89	59.89	1.22%	4,078,042
Aug 26, 2026	61.19	61.19	57.10	59.17	59.17	-1.96%	4,568,003
Aug 25, 2026	58.21	60.66	57.26	60.35	60.35	1.45%	4,069,900
Aug 24, 2026	61.46	61.70	57.00	59.49	59.49	-3.19%	5,397,396
Aug 21, 2026	61.95	62.28	59.81	61.45	61.45	-0.71%	3,524,818
Aug 20, 2026	60.08	63.19	58.18	61.89	61.89	4.35%	5,721,609
Aug 19, 2026	64.05	65.29	58.71	59.31	59.31	-10.60%	7,046,500
Aug 18, 2026	67.00	68.68	64.52	66.34	66.34	-2.08%	5,875,717
Aug 17, 2026	66.74	68.80	64.62	67.75	67.75	1.54%	6,456,738
Aug 14, 2026	65.29	67.77	64.70	66.72	66.72	3.19%	7,688,133
Aug 13, 2026	70.27	72.12	64.60	64.66	64.66	-0.03%	9,532,439
Aug 12, 2026	62.65	65.20	61.20	64.68	64.68	6.14%	7,651,332
Aug 11, 2026	60.50	61.80	58.69	60.94	60.94	-0.25%	4,174,000
Aug 10, 2026	64.65	65.51	60.02	61.09	61.09	-3.81%	5,746,840
Aug 7, 2026	63.57	64.99	61.07	63.51	63.51	1.89%	6,275,129
Aug 6, 2026	60.75	63.90	60.65	62.33	62.33	-0.51%	7,460,197
Aug 5, 2026	56.55	64.80	55.88	62.65	62.65	9.91%	10,121,631
Aug 4, 2026	52.00	58.09	51.02	57.00	57.00	12.05%	8,678,494
Aug 3, 2026	53.86	54.01	50.31	50.87	50.87	-3.18%	4,599,025
Jul 31, 2026	52.71	54.41	50.92	52.54	52.54	8.33%	6,523,768
Jul 30, 2026	52.00	52.71	48.18	48.50	48.50	-7.74%	5,786,250
Jul 29, 2026	55.50	56.43	50.98	52.57	52.57	-4.89%	5,487,487
Jul 28, 2026	57.00	59.02	54.88	55.27	55.27	-6.40%	4,757,502
Jul 27, 2026	53.83	59.08	52.20	59.05	59.05	9.11%	5,653,929
Jul 24, 2026	55.00	55.69	52.60	54.12	54.12	-3.03%	4,353,089
Jul 23, 2026	56.32	58.74	54.50	55.81	55.81	-1.69%	5,664,848
Jul 22, 2026	57.00	61.40	56.25	56.77	56.77	-1.78%	8,884,266
Jul 21, 2026	60.00	61.10	48.12	57.80	57.80	4.03%	11,905,018
Jul 20, 2026	63.68	64.30	53.10	55.56	55.56	-9.33%	10,569,120
Jul 17, 2026	72.00	72.00	60.01	61.28	61.28	-14.96%	8,230,420
Jul 16, 2026	73.12	75.75	70.03	72.06	72.06	-3.00%	5,016,863
Jul 15, 2026	75.34	76.80	73.09	74.29	74.29	0.46%	5,899,154
Jul 14, 2026	74.51	76.01	59.81	73.95	73.95	-0.98%	6,510,661
Jul 13, 2026	77.03	79.08	73.80	74.68	74.68	-5.25%	6,988,600
Jul 10, 2026	78.00	85.90	77.00	78.82	78.82	2.52%	9,468,942
Jul 9, 2026	73.15	77.36	70.97	76.88	76.88	5.27%	6,203,900
Jul 8, 2026	76.00	76.65	71.00	73.03	73.03	-2.63%	5,499,189
Jul 7, 2026	78.00	79.99	72.93	75.00	75.00	-2.87%	6,386,595
Jul 6, 2026	79.42	81.18	76.03	77.22	77.22	-0.46%	6,948,028
Jul 3, 2026	81.00	81.36	76.66	77.58	77.58	-2.50%	6,065,045
Jul 2, 2026	81.09	83.02	78.30	79.57	79.57	-5.92%	8,801,828
Jul 1, 2026	86.20	89.49	84.00	84.58	84.58	0.77%	11,318,469
Jun 30, 2026	74.52	88.50	74.52	83.93	83.93	13.74%	17,618,452
Jun 29, 2026	76.00	78.60	69.47	73.79	73.79	-4.50%	9,449,628
Jun 26, 2026	85.00	86.36	77.20	77.27	77.27	-10.87%	10,331,451
Jun 25, 2026	82.20	90.00	78.69	86.69	86.69	6.71%	14,414,238
Jun 24, 2026	73.08	83.31	70.77	81.24	81.24	10.07%	12,004,696
Jun 23, 2026	77.10	78.83	73.08	73.81	73.81	-2.72%	7,269,048
Jun 22, 2026	76.80	77.50	72.67	75.87	75.87	3.46%	7,280,500