SHE:301248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	43.05	45.50	41.72	41.97	41.97	-7.45%	4,451,100
Oct 29, 2026	47.89	48.13	45.20	45.35	45.35	-5.87%	3,310,076
Oct 28, 2026	47.08	49.24	46.99	48.18	48.18	3.13%	4,402,254
Oct 27, 2026	50.12	50.70	46.72	46.72	46.72	-6.18%	3,499,994
Oct 26, 2026	49.80	51.16	48.39	49.80	49.80	-1.01%	4,218,205
Oct 23, 2026	48.55	50.79	44.16	50.31	50.31	1.53%	6,860,953
Oct 22, 2026	53.59	54.02	49.55	49.55	49.55	-7.90%	5,777,548
Oct 21, 2026	51.03	54.77	51.03	53.80	53.80	5.02%	7,167,743
Oct 20, 2026	48.50	53.35	48.50	51.23	51.23	6.07%	6,962,469
Oct 19, 2026	48.20	50.30	47.22	48.30	48.30	-0.62%	3,849,490
Oct 16, 2026	51.69	51.99	48.15	48.60	48.60	-0.57%	3,108,797
Oct 15, 2026	47.57	49.94	46.80	48.88	48.88	-2.44%	4,189,706
Oct 14, 2026	54.14	54.55	50.01	50.10	50.10	-7.65%	6,617,313
Oct 13, 2026	50.27	56.80	48.67	54.25	54.25	5.44%	6,584,839
Oct 12, 2026	49.50	52.67	49.32	51.45	51.45	3.63%	4,186,776
Oct 9, 2026	51.11	51.27	46.30	49.65	49.65	-2.95%	4,356,098
Oct 8, 2026	53.10	54.60	50.52	51.16	51.16	-3.56%	3,227,170
Sep 30, 2026	56.90	56.90	53.00	53.05	53.05	-5.44%	3,408,700
Sep 29, 2026	55.53	57.51	54.74	56.10	56.10	2.69%	3,374,875
Sep 28, 2026	58.92	59.69	54.00	54.63	54.63	-7.27%	3,367,465
Sep 24, 2026	59.25	60.80	58.57	58.91	58.91	-1.32%	3,715,227
Sep 23, 2026	59.00	60.20	58.00	59.70	59.70	1.19%	3,654,394
Sep 22, 2026	59.50	60.67	58.53	59.00	59.00	0.89%	4,743,781
Sep 21, 2026	56.37	58.76	56.37	58.48	58.48	3.74%	3,997,900
Sep 18, 2026	54.80	56.56	54.80	56.37	56.37	3.34%	3,122,095
Sep 17, 2026	54.42	56.70	53.99	54.55	54.55	0.11%	2,864,600
Sep 16, 2026	53.30	55.31	52.80	54.49	54.49	2.29%	2,498,435
Sep 15, 2026	53.94	54.47	53.15	53.27	53.27	-1.35%	1,816,705
Sep 14, 2026	53.32	54.58	51.70	54.00	54.00	1.28%	2,460,813
Sep 11, 2026	54.37	54.50	51.54	53.32	53.32	-2.56%	3,155,730
Sep 10, 2026	55.23	56.00	54.48	54.72	54.72	-1.79%	2,143,815
Sep 9, 2026	56.49	57.24	55.40	55.72	55.72	-1.55%	2,093,545
Sep 8, 2026	57.83	58.86	56.24	56.60	56.60	-2.65%	3,655,050
Sep 7, 2026	56.15	58.17	55.66	58.14	58.14	3.82%	3,521,950
Sep 4, 2026	58.00	58.60	55.50	56.00	56.00	-2.42%	3,472,106
Sep 3, 2026	57.34	58.50	56.32	57.39	57.39	0.90%	2,699,707
Sep 2, 2026	56.77	57.80	55.55	56.88	56.88	-1.61%	3,024,214
Sep 1, 2026	59.80	60.00	57.43	57.81	57.81	-3.25%	4,039,740
Aug 31, 2026	56.06	59.98	55.72	59.75	59.75	4.64%	5,648,000
Aug 28, 2026	59.88	60.63	57.07	57.10	57.10	-4.66%	4,066,501
Aug 27, 2026	59.62	60.93	58.70	59.89	59.89	1.22%	4,078,042
Aug 26, 2026	61.19	61.19	57.10	59.17	59.17	-1.96%	4,568,003
Aug 25, 2026	58.21	60.66	57.26	60.35	60.35	1.45%	4,069,900
Aug 24, 2026	61.46	61.70	57.00	59.49	59.49	-3.19%	5,397,396
Aug 21, 2026	61.95	62.28	59.81	61.45	61.45	-0.71%	3,524,818
Aug 20, 2026	60.08	63.19	58.18	61.89	61.89	4.35%	5,721,609
Aug 19, 2026	64.05	65.29	58.71	59.31	59.31	-10.60%	7,046,500
Aug 18, 2026	67.00	68.68	64.52	66.34	66.34	-2.08%	5,875,717
Aug 17, 2026	66.74	68.80	64.62	67.75	67.75	1.54%	6,456,738
Aug 14, 2026	65.29	67.77	64.70	66.72	66.72	3.19%	7,688,133