SHE:301248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	78.00	85.90	77.00	78.82	78.82	2.52%	9,468,942
Jul 9, 2026	73.15	77.36	70.97	76.88	76.88	5.27%	6,203,900
Jul 8, 2026	76.00	76.65	71.00	73.03	73.03	-2.63%	5,499,189
Jul 7, 2026	78.00	79.99	72.93	75.00	75.00	-2.87%	6,386,595
Jul 6, 2026	79.42	81.18	76.03	77.22	77.22	-0.46%	6,948,028
Jul 3, 2026	81.00	81.36	76.66	77.58	77.58	-2.50%	6,065,045
Jul 2, 2026	81.09	83.02	78.30	79.57	79.57	-5.92%	8,801,828
Jul 1, 2026	86.20	89.49	84.00	84.58	84.58	0.77%	11,318,469
Jun 30, 2026	74.52	88.50	74.52	83.93	83.93	13.74%	17,618,452
Jun 29, 2026	76.00	78.60	69.47	73.79	73.79	-4.50%	9,449,628
Jun 26, 2026	85.00	86.36	77.20	77.27	77.27	-10.87%	10,331,451
Jun 25, 2026	82.20	90.00	78.69	86.69	86.69	6.71%	14,414,238
Jun 24, 2026	73.08	83.31	70.77	81.24	81.24	10.07%	12,004,696
Jun 23, 2026	77.10	78.83	73.08	73.81	73.81	-2.72%	7,269,048
Jun 22, 2026	76.80	77.50	72.67	75.87	75.87	3.46%	7,280,500
Jun 18, 2026	73.47	75.22	72.71	73.33	73.33	0.05%	5,850,430
Jun 17, 2026	71.28	77.00	71.28	73.29	73.29	1.41%	6,729,092
Jun 16, 2026	72.56	73.73	71.05	72.27	72.27	0.46%	4,494,896
Jun 15, 2026	67.78	72.98	67.78	71.94	71.94	7.20%	5,902,240
Jun 12, 2026	69.69	71.00	66.91	67.11	67.11	-0.78%	4,651,718
Jun 11, 2026	71.00	71.50	67.10	67.64	67.64	-5.25%	4,818,902
Jun 10, 2026	74.00	74.19	70.50	71.39	71.39	-4.38%	4,574,350
Jun 9, 2026	71.17	75.60	70.00	74.66	74.66	6.66%	6,240,850
Jun 8, 2026	70.01	72.97	68.68	70.00	70.00	-2.53%	5,210,300
Jun 5, 2026	73.81	73.82	71.00	71.82	71.82	-2.76%	4,261,182
Jun 4, 2026	74.00	75.68	72.58	73.86	73.86	-1.20%	3,259,459
Jun 3, 2026	74.37	77.26	73.90	74.76	74.76	-0.19%	5,051,277
Jun 2, 2026	76.88	76.92	72.57	74.90	74.90	-1.55%	5,511,050
Jun 1, 2026	81.42	82.50	76.02	76.08	76.08	-4.89%	6,971,954
May 29, 2026	80.00	87.87	79.32	79.99	79.99	2.55%	9,358,323
May 28, 2026	76.81	78.49	75.68	78.00	78.00	1.19%	4,420,300
May 27, 2026	81.00	81.00	75.98	77.08	77.08	-4.58%	7,573,945
May 26, 2026	84.98	84.98	79.95	80.78	80.78	-3.84%	6,697,588
May 25, 2026	83.50	85.69	79.50	84.01	84.01	1.53%	8,812,644
May 22, 2026	83.98	84.99	81.50	82.74	82.74	-0.64%	6,177,031
May 21, 2026	89.41	90.89	83.00	83.27	83.27	-6.77%	6,639,823
May 20, 2026	90.00	91.63	88.46	89.32	89.32	-1.12%	5,777,965
May 19, 2026	88.71	92.66	88.60	90.33	90.33	1.83%	6,576,350
May 18, 2026	86.05	90.21	85.99	88.71	88.71	3.51%	7,536,410
May 15, 2026	88.42	89.27	84.66	85.70	85.70	-4.06%	8,104,478
May 14, 2026	96.14	97.35	89.33	89.33	89.33	-6.23%	8,509,466
May 13, 2026	85.96	98.47	85.00	95.26	95.26	9.17%	10,475,760
May 12, 2026	91.04	91.09	86.48	87.26	87.26	-3.97%	8,190,558
May 11, 2026	90.79	92.23	87.30	90.87	90.87	-1.71%	9,301,462
May 8, 2026	93.33	96.60	91.04	92.45	92.45	-1.28%	10,554,210
May 7, 2026	89.00	95.58	85.34	93.65	93.65	6.37%	12,587,280
May 6, 2026	89.00	92.28	87.19	88.04	88.04	3.33%	11,645,570
Apr 30, 2026	85.68	91.57	85.20	85.20	85.20	0.02%	11,047,400
Apr 29, 2026	87.00	87.55	83.99	85.18	85.18	-1.35%	11,218,170
Apr 28, 2026	88.01	90.00	86.00	86.35	86.35	5.64%	19,799,150