SHE:301251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	61.85	62.47	60.60	60.67	60.67	-2.62%	4,448,443
Feb 12, 2026	62.33	63.50	61.81	62.30	62.30	-0.05%	5,433,422
Feb 11, 2026	64.14	64.98	62.33	62.33	62.33	-2.81%	5,809,807
Feb 10, 2026	62.68	66.01	62.54	64.13	64.13	1.23%	7,928,706
Feb 9, 2026	63.00	65.00	62.62	63.35	63.35	0.88%	8,480,520
Feb 6, 2026	61.30	65.51	59.61	62.80	62.80	2.45%	10,981,640
Feb 5, 2026	61.40	64.30	59.39	61.30	61.30	0.86%	12,533,720
Feb 4, 2026	58.38	61.09	57.75	60.78	60.78	0.46%	10,721,420
Feb 3, 2026	52.00	61.40	51.56	60.50	60.50	18.23%	14,945,275
Feb 2, 2026	52.01	54.24	51.13	51.17	51.17	-5.80%	4,700,557
Jan 30, 2026	54.01	54.84	52.07	54.32	54.32	-0.64%	4,169,855
Jan 29, 2026	57.11	57.48	53.83	54.67	54.67	-4.47%	5,856,041
Jan 28, 2026	58.00	58.85	57.11	57.23	57.23	-2.37%	5,107,622
Jan 27, 2026	58.22	58.84	55.93	58.62	58.62	-1.66%	7,103,713
Jan 26, 2026	57.22	59.98	56.36	59.61	59.61	4.85%	9,399,779
Jan 23, 2026	58.71	58.78	56.74	56.85	56.85	-3.41%	5,615,868
Jan 22, 2026	56.24	59.66	55.73	58.86	58.86	4.42%	8,680,998
Jan 21, 2026	53.53	56.40	53.11	56.37	56.37	4.39%	5,274,397
Jan 20, 2026	56.61	57.00	53.63	54.00	54.00	-5.10%	6,066,745
Jan 19, 2026	57.40	57.65	56.33	56.90	56.90	-2.27%	5,314,824
Jan 16, 2026	58.78	58.99	57.31	58.22	58.22	-0.48%	6,050,854
Jan 15, 2026	57.20	59.44	56.27	58.50	58.50	2.90%	10,046,840
Jan 14, 2026	55.43	56.85	55.05	56.85	56.85	2.88%	7,887,485
Jan 13, 2026	55.85	56.98	55.10	55.26	55.26	-1.04%	7,860,156
Jan 12, 2026	55.82	55.99	53.80	55.84	55.84	0.38%	6,046,199
Jan 9, 2026	54.33	56.13	53.55	55.63	55.63	2.73%	6,198,385
Jan 8, 2026	54.00	55.15	53.00	54.15	54.15	-0.26%	3,921,077
Jan 7, 2026	53.80	55.45	53.61	54.29	54.29	0.72%	4,646,337
Jan 6, 2026	54.00	54.68	52.82	53.90	53.90	0.07%	4,143,906
Jan 5, 2026	52.60	54.23	52.31	53.86	53.86	3.02%	3,583,157
Dec 31, 2025	53.81	54.35	52.16	52.28	52.28	-2.93%	3,375,298
Dec 30, 2025	53.69	54.65	53.16	53.86	53.86	-0.55%	2,768,973
Dec 29, 2025	54.43	55.30	53.47	54.16	54.16	-0.64%	3,244,273
Dec 26, 2025	55.35	55.48	54.15	54.51	54.51	-1.64%	3,372,930
Dec 25, 2025	56.02	56.50	54.64	55.42	55.42	-1.76%	3,994,025
Dec 24, 2025	54.77	57.00	54.00	56.41	56.41	2.54%	6,360,790
Dec 23, 2025	51.88	55.98	51.40	55.01	55.01	6.96%	8,553,945
Dec 22, 2025	50.30	51.85	50.14	51.43	51.43	2.76%	2,715,546
Dec 19, 2025	50.81	51.39	49.91	50.05	50.05	-0.60%	2,470,654
Dec 18, 2025	51.20	51.82	50.35	50.35	50.35	-3.19%	2,365,320
Dec 17, 2025	50.21	52.25	49.45	52.01	52.01	4.31%	3,704,087
Dec 16, 2025	51.51	52.00	49.43	49.86	49.86	-3.71%	2,983,313
Dec 15, 2025	52.52	52.76	51.52	51.78	51.78	-2.61%	2,828,300
Dec 12, 2025	53.04	54.27	52.11	53.17	53.17	-0.06%	2,647,933
Dec 11, 2025	54.81	55.00	53.16	53.20	53.20	-2.94%	2,540,113
Dec 10, 2025	55.04	55.78	53.90	54.81	54.81	-1.51%	3,719,199
Dec 9, 2025	54.58	56.68	54.50	55.65	55.65	0.92%	4,030,116
Dec 8, 2025	53.59	56.35	53.28	55.14	55.14	3.12%	4,956,961
Dec 5, 2025	51.66	53.51	51.41	53.47	53.47	3.26%	2,865,800
Dec 4, 2025	52.45	52.80	51.51	51.78	51.78	-1.24%	1,959,979