SHE:301251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	56.98	57.00	54.30	54.88	54.88	-4.01%	3,012,856
Apr 1, 2026	57.51	57.97	56.28	57.17	57.17	3.34%	3,740,176
Mar 31, 2026	56.31	57.75	54.75	55.32	55.32	-2.07%	3,510,162
Mar 30, 2026	55.29	57.13	54.84	56.49	56.49	0.18%	3,190,790
Mar 27, 2026	55.46	57.80	54.88	56.39	56.39	-0.19%	2,943,640
Mar 26, 2026	57.43	58.35	56.02	56.50	56.50	-2.11%	3,634,035
Mar 25, 2026	58.18	59.06	57.00	57.72	57.72	0.91%	3,957,555
Mar 24, 2026	56.68	57.27	54.52	57.20	57.20	3.53%	4,399,155
Mar 23, 2026	57.59	58.69	54.66	55.25	55.25	-7.06%	6,341,265
Mar 20, 2026	63.00	63.84	59.32	59.45	59.45	-4.11%	5,369,078
Mar 19, 2026	63.80	64.75	61.52	62.00	62.00	-5.44%	5,454,963
Mar 18, 2026	64.01	65.88	62.80	65.57	65.57	3.60%	5,865,093
Mar 17, 2026	68.53	69.48	63.10	63.29	63.29	-8.12%	8,473,174
Mar 16, 2026	69.02	69.56	66.61	68.88	68.88	-1.03%	6,531,374
Mar 13, 2026	71.00	72.42	69.00	69.60	69.60	-3.51%	7,044,021
Mar 12, 2026	74.09	76.18	70.88	72.13	72.13	-3.83%	9,842,932
Mar 11, 2026	66.87	75.76	66.18	75.00	75.00	11.86%	15,185,550
Mar 10, 2026	63.54	67.73	63.07	67.05	67.05	8.11%	8,661,567
Mar 9, 2026	63.01	63.51	58.29	62.02	62.02	-5.11%	7,215,419
Mar 6, 2026	64.56	67.80	62.25	65.36	65.36	1.04%	6,613,476
Mar 5, 2026	66.42	67.00	63.60	64.69	64.69	0.12%	5,626,900
Mar 4, 2026	64.50	66.90	63.01	64.61	64.61	-0.14%	6,644,113
Mar 3, 2026	70.01	70.66	64.47	64.70	64.70	-7.57%	8,627,855
Mar 2, 2026	66.19	72.25	66.19	70.00	70.00	4.18%	10,576,990
Feb 27, 2026	68.49	68.98	66.02	67.19	67.19	-3.95%	9,269,231
Feb 26, 2026	62.00	72.44	61.70	69.95	69.95	11.74%	15,199,217
Feb 25, 2026	61.41	62.88	60.09	62.60	62.60	1.87%	5,081,297
Feb 24, 2026	61.51	62.79	60.32	61.45	61.45	1.29%	4,136,026
Feb 13, 2026	61.85	62.47	60.60	60.67	60.67	-2.62%	4,448,443
Feb 12, 2026	62.33	63.50	61.81	62.30	62.30	-0.05%	5,433,422
Feb 11, 2026	64.14	64.98	62.33	62.33	62.33	-2.81%	5,809,807
Feb 10, 2026	62.68	66.01	62.54	64.13	64.13	1.23%	7,928,706
Feb 9, 2026	63.00	65.00	62.62	63.35	63.35	0.88%	8,480,520
Feb 6, 2026	61.30	65.51	59.61	62.80	62.80	2.45%	10,981,640
Feb 5, 2026	61.40	64.30	59.39	61.30	61.30	0.86%	12,533,720
Feb 4, 2026	58.38	61.09	57.75	60.78	60.78	0.46%	10,721,420
Feb 3, 2026	52.00	61.40	51.56	60.50	60.50	18.23%	14,945,275
Feb 2, 2026	52.01	54.24	51.13	51.17	51.17	-5.80%	4,700,557
Jan 30, 2026	54.01	54.84	52.07	54.32	54.32	-0.64%	4,169,855
Jan 29, 2026	57.11	57.48	53.83	54.67	54.67	-4.47%	5,856,041
Jan 28, 2026	58.00	58.85	57.11	57.23	57.23	-2.37%	5,107,622
Jan 27, 2026	58.22	58.84	55.93	58.62	58.62	-1.66%	7,103,713
Jan 26, 2026	57.22	59.98	56.36	59.61	59.61	4.85%	9,399,779
Jan 23, 2026	58.71	58.78	56.74	56.85	56.85	-3.41%	5,615,868
Jan 22, 2026	56.24	59.66	55.73	58.86	58.86	4.42%	8,680,998
Jan 21, 2026	53.53	56.40	53.11	56.37	56.37	4.39%	5,274,397
Jan 20, 2026	56.61	57.00	53.63	54.00	54.00	-5.10%	6,066,745
Jan 19, 2026	57.40	57.65	56.33	56.90	56.90	-2.27%	5,314,824
Jan 16, 2026	58.78	58.99	57.31	58.22	58.22	-0.48%	6,050,854
Jan 15, 2026	57.20	59.44	56.27	58.50	58.50	2.90%	10,046,840