SHE:301251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.00	30.05	28.11	28.16	28.16	5.75%	8,653,393
Jul 30, 2026	28.89	29.15	26.57	26.63	26.63	-8.99%	6,834,874
Jul 29, 2026	29.70	30.14	27.53	29.26	29.26	-1.78%	7,209,681
Jul 28, 2026	31.85	32.22	29.63	29.79	29.79	-7.77%	5,001,383
Jul 27, 2026	30.80	32.39	30.54	32.30	32.30	4.87%	5,617,951
Jul 24, 2026	31.51	32.31	30.72	30.80	30.80	-4.26%	4,363,901
Jul 23, 2026	33.17	34.08	31.80	32.17	32.17	-2.63%	5,772,394
Jul 22, 2026	33.27	34.59	32.86	33.04	33.04	-3.36%	6,723,496
Jul 21, 2026	31.99	34.41	28.16	34.19	34.19	7.52%	9,083,488
Jul 20, 2026	36.29	36.75	31.09	31.80	31.80	-9.43%	10,195,573
Jul 17, 2026	40.08	40.55	34.59	35.11	35.11	-13.99%	9,376,164
Jul 16, 2026	43.51	44.98	40.32	40.82	40.82	-7.90%	7,081,959
Jul 15, 2026	48.60	49.30	44.00	44.32	44.32	-8.28%	7,924,227
Jul 14, 2026	46.08	48.88	44.87	48.32	48.32	4.12%	9,431,840
Jul 13, 2026	49.88	51.38	45.53	46.41	46.41	-10.66%	13,026,422
Jul 10, 2026	57.79	57.79	51.95	51.95	51.95	-10.45%	17,632,316
Jul 9, 2026	57.00	60.92	54.51	58.01	58.01	-4.78%	26,286,153
Jul 8, 2026	59.23	60.92	58.83	60.92	60.92	19.99%	22,388,135
Jul 7, 2026	50.77	50.77	50.77	50.77	50.77	20.00%	4,232,810
Jul 6, 2026	46.16	46.39	41.87	42.31	42.31	-8.32%	6,783,402
Jul 3, 2026	47.65	48.46	46.11	46.15	46.15	-3.43%	4,824,217
Jul 2, 2026	50.59	51.78	47.41	47.79	47.79	-7.65%	6,912,292
Jul 1, 2026	53.29	54.95	51.03	51.75	51.75	-2.87%	6,045,613
Jun 30, 2026	51.08	53.41	50.00	53.28	53.28	5.13%	6,046,668
Jun 29, 2026	52.89	55.15	48.98	50.68	50.68	-4.20%	8,343,488
Jun 26, 2026	54.49	55.10	51.38	52.90	52.90	-4.27%	6,945,131
Jun 25, 2026	55.90	57.07	54.06	55.26	55.26	-1.14%	9,376,518
Jun 24, 2026	50.81	57.57	50.81	55.90	55.90	9.44%	12,805,875
Jun 23, 2026	52.49	53.18	50.58	51.08	51.08	-3.93%	4,868,400
Jun 22, 2026	54.45	54.50	51.19	53.17	53.17	-2.01%	6,417,161
Jun 18, 2026	53.97	54.87	53.21	54.26	54.26	-0.18%	5,385,260
Jun 17, 2026	52.12	54.98	52.12	54.36	54.36	3.27%	6,774,137
Jun 16, 2026	51.99	52.88	50.60	52.64	52.64	2.00%	6,779,808
Jun 15, 2026	47.00	52.20	46.94	51.61	51.61	11.47%	7,939,695
Jun 12, 2026	47.93	49.33	46.30	46.30	46.30	-2.36%	5,479,682
Jun 11, 2026	45.01	48.39	44.50	47.42	47.42	3.47%	5,481,339
Jun 10, 2026	47.80	48.50	45.28	45.83	45.83	-5.51%	5,466,882
Jun 9, 2026	46.31	49.40	45.67	48.50	48.50	6.90%	7,493,430
Jun 8, 2026	46.69	46.86	44.40	45.37	45.37	-4.76%	7,480,952
Jun 5, 2026	47.50	49.76	45.91	47.64	47.64	-0.96%	7,337,240
Jun 4, 2026	48.59	49.50	47.56	48.10	48.10	-2.57%	8,029,632
Jun 3, 2026	52.67	53.20	48.53	49.37	49.37	-6.35%	10,835,310
Jun 2, 2026	50.50	53.94	49.70	52.72	52.72	5.10%	8,875,434
Jun 1, 2026	52.00	52.90	49.55	50.16	50.16	-3.54%	8,147,608
May 29, 2026	52.88	55.88	51.35	52.00	52.00	-1.30%	11,138,920
May 28, 2026	51.10	53.19	50.84	52.72	52.69	1.88%	7,481,403
May 27, 2026	52.29	53.82	50.86	51.75	51.71	-1.88%	9,500,110
May 26, 2026	53.17	55.55	51.66	52.74	52.71	-2.20%	11,953,024
May 25, 2026	52.95	54.17	51.52	53.93	53.89	3.71%	11,785,897
May 22, 2026	49.32	53.10	49.02	52.00	51.96	6.82%	10,605,517