SHE:301251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	68.81	69.97	67.05	67.96	67.96	-0.60%	4,075,127
May 14, 2026	71.30	71.51	67.69	68.37	68.37	-3.64%	5,560,539
May 13, 2026	67.38	72.18	67.02	70.95	70.95	3.77%	7,552,051
May 12, 2026	67.55	69.80	67.20	68.37	68.37	1.27%	5,596,377
May 11, 2026	69.00	69.50	67.20	67.51	67.51	-0.65%	5,129,793
May 8, 2026	66.00	68.50	64.80	67.95	67.95	1.74%	5,207,689
May 7, 2026	65.21	67.76	65.01	66.79	66.79	3.44%	5,281,721
May 6, 2026	64.07	66.26	63.20	64.57	64.57	2.61%	6,055,451
Apr 30, 2026	64.58	66.63	62.44	62.93	62.93	-0.99%	3,654,472
Apr 29, 2026	62.50	64.49	61.50	63.56	63.56	1.15%	5,396,319
Apr 28, 2026	60.00	68.88	59.51	62.84	62.84	-2.68%	9,839,344
Apr 27, 2026	63.99	65.77	63.90	64.57	64.57	0.97%	4,134,087
Apr 24, 2026	64.50	65.29	61.65	63.95	63.95	-0.54%	4,934,405
Apr 23, 2026	67.99	68.17	63.11	64.30	64.30	-5.43%	5,300,848
Apr 22, 2026	66.78	68.97	66.50	67.99	67.99	1.09%	3,876,400
Apr 21, 2026	67.10	67.88	66.15	67.26	67.26	-0.03%	3,304,293
Apr 20, 2026	68.26	68.80	67.01	67.28	67.28	-1.65%	3,937,666
Apr 17, 2026	68.51	69.25	67.50	68.41	68.41	-0.07%	4,270,174
Apr 16, 2026	67.53	71.50	67.53	68.46	68.46	1.38%	6,532,436
Apr 15, 2026	68.20	69.69	67.47	67.53	67.53	-0.98%	5,766,001
Apr 14, 2026	70.07	72.06	67.63	68.20	68.20	0.86%	6,635,374
Apr 13, 2026	65.61	68.00	65.61	67.62	67.62	2.13%	6,035,659
Apr 10, 2026	64.38	68.05	64.00	66.21	66.21	2.19%	7,899,577
Apr 9, 2026	61.97	64.92	61.81	64.79	64.79	2.71%	6,899,017
Apr 8, 2026	62.00	63.16	60.49	63.08	63.08	4.75%	6,852,739
Apr 7, 2026	63.56	64.80	59.95	60.22	60.22	4.44%	9,381,918
Apr 3, 2026	55.14	58.98	54.71	57.66	57.66	5.07%	5,569,189
Apr 2, 2026	56.98	57.00	54.30	54.88	54.88	-4.01%	3,012,856
Apr 1, 2026	57.51	57.97	56.28	57.17	57.17	3.34%	3,740,076
Mar 31, 2026	56.31	57.75	54.75	55.32	55.32	-2.07%	3,510,162
Mar 30, 2026	55.29	57.13	54.84	56.49	56.49	0.18%	3,190,790
Mar 27, 2026	55.46	57.80	54.88	56.39	56.39	-0.19%	2,943,640
Mar 26, 2026	57.43	58.35	56.02	56.50	56.50	-2.11%	3,634,035
Mar 25, 2026	58.18	59.06	57.00	57.72	57.72	0.91%	3,957,555
Mar 24, 2026	56.68	57.27	54.52	57.20	57.20	3.53%	4,398,155
Mar 23, 2026	57.59	58.69	54.66	55.25	55.25	-7.06%	6,341,265
Mar 20, 2026	63.00	63.84	59.32	59.45	59.45	-4.11%	5,369,078
Mar 19, 2026	63.80	64.75	61.52	62.00	62.00	-5.44%	5,454,963
Mar 18, 2026	64.01	65.88	62.80	65.57	65.57	3.60%	5,865,093
Mar 17, 2026	68.53	69.48	63.10	63.29	63.29	-8.12%	8,473,174
Mar 16, 2026	69.02	69.56	66.61	68.88	68.88	-1.03%	6,531,374
Mar 13, 2026	71.00	72.42	69.00	69.60	69.60	-3.51%	7,044,021
Mar 12, 2026	74.09	76.18	70.88	72.13	72.13	-3.83%	9,842,932
Mar 11, 2026	66.87	75.76	66.18	75.00	75.00	11.86%	15,185,550
Mar 10, 2026	63.54	67.73	63.07	67.05	67.05	8.11%	8,661,567
Mar 9, 2026	63.01	63.51	58.29	62.02	62.02	-5.11%	7,215,019
Mar 6, 2026	64.56	67.80	62.25	65.36	65.36	1.04%	6,613,476
Mar 5, 2026	66.42	67.00	63.60	64.69	64.69	0.12%	5,626,900
Mar 4, 2026	64.50	66.90	63.01	64.61	64.61	-0.14%	6,644,113
Mar 3, 2026	70.01	70.66	64.47	64.70	64.70	-7.57%	8,627,855