SHE:301251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	80.01	82.85	78.12	78.75	78.75	-2.90%	9,618,941
Sep 30, 2026	87.38	87.80	80.84	81.10	81.10	-7.18%	11,783,440
Sep 29, 2026	83.11	88.58	82.00	87.37	87.37	5.67%	15,343,910
Sep 28, 2026	90.00	91.00	82.27	82.68	82.68	-6.87%	12,518,812
Sep 24, 2026	93.04	95.96	88.70	88.78	88.78	-2.22%	14,843,059
Sep 23, 2026	87.30	92.80	85.57	90.80	90.80	5.58%	12,274,617
Sep 22, 2026	82.00	88.88	81.18	86.00	86.00	6.46%	13,902,047
Sep 21, 2026	77.74	81.77	77.03	80.78	80.78	4.80%	13,091,921
Sep 18, 2026	75.04	78.00	75.04	77.08	77.08	2.34%	14,277,010
Sep 17, 2026	83.21	84.50	74.56	75.32	75.32	-7.90%	22,907,137
Sep 16, 2026	69.51	81.78	69.00	81.78	81.78	20.00%	15,275,600
Sep 15, 2026	65.88	69.15	64.53	68.15	68.15	3.79%	12,342,286
Sep 14, 2026	58.00	66.98	56.80	65.66	65.66	11.29%	14,455,693
Sep 11, 2026	58.78	59.98	55.83	59.00	59.00	-1.26%	8,572,867
Sep 10, 2026	56.56	61.20	55.61	59.75	59.75	4.86%	8,866,544
Sep 9, 2026	56.40	58.95	56.01	56.98	56.98	1.57%	5,757,309
Sep 8, 2026	55.78	57.25	54.95	56.10	56.10	0.83%	5,957,700
Sep 7, 2026	54.18	56.15	53.00	55.64	55.64	3.65%	6,644,240
Sep 4, 2026	55.65	56.65	53.15	53.68	53.68	-3.19%	6,648,477
Sep 3, 2026	55.87	56.50	54.01	55.45	55.45	0.40%	7,369,872
Sep 2, 2026	52.99	56.20	52.60	55.23	55.23	2.16%	7,673,592
Sep 1, 2026	55.00	56.50	53.10	54.06	54.06	-2.77%	8,684,215
Aug 31, 2026	49.00	56.12	48.40	55.60	55.60	12.12%	11,780,577
Aug 28, 2026	49.50	51.20	48.45	49.59	49.59	1.08%	8,348,179
Aug 27, 2026	47.58	49.55	46.54	49.06	49.06	4.16%	7,041,720
Aug 26, 2026	47.10	47.53	45.00	47.10	47.10	0.30%	5,597,830
Aug 25, 2026	47.27	47.64	45.72	46.96	46.96	-1.98%	6,310,392
Aug 24, 2026	48.74	49.50	46.54	47.91	47.91	0.34%	8,139,610
Aug 21, 2026	48.99	49.18	46.00	47.75	47.75	-1.38%	7,136,531
Aug 20, 2026	49.27	50.17	47.53	48.42	48.42	-1.77%	11,400,235
Aug 19, 2026	46.88	51.96	46.80	49.29	49.29	1.42%	15,389,627
Aug 18, 2026	47.40	48.66	46.50	48.60	48.60	2.51%	10,020,932
Aug 17, 2026	45.86	47.69	45.80	47.41	47.41	2.35%	10,053,840
Aug 14, 2026	43.60	46.87	43.60	46.32	46.32	6.29%	11,229,524
Aug 13, 2026	44.20	44.87	43.25	43.58	43.58	-0.21%	9,635,661
Aug 12, 2026	42.44	43.99	42.00	43.67	43.67	2.51%	10,871,634
Aug 11, 2026	41.23	44.28	40.88	42.60	42.60	-0.68%	12,271,012
Aug 10, 2026	46.05	47.36	41.90	42.89	42.89	-7.92%	19,456,992
Aug 7, 2026	41.51	47.14	40.00	46.58	46.58	16.95%	23,936,246
Aug 6, 2026	32.53	39.83	32.15	39.83	39.83	20.01%	13,425,360
Aug 5, 2026	30.63	33.20	30.05	33.19	33.19	7.41%	7,429,121
Aug 4, 2026	28.79	31.14	28.15	30.90	30.90	9.77%	7,367,527
Aug 3, 2026	28.40	29.25	27.75	28.15	28.15	-0.04%	5,718,340
Jul 31, 2026	30.00	30.05	28.11	28.16	28.16	5.75%	8,653,393
Jul 30, 2026	28.89	29.15	26.57	26.63	26.63	-8.99%	6,834,874
Jul 29, 2026	29.70	30.14	27.53	29.26	29.26	-1.78%	7,209,681
Jul 28, 2026	31.85	32.22	29.63	29.79	29.79	-7.77%	5,001,383
Jul 27, 2026	30.80	32.39	30.54	32.30	32.30	4.87%	5,617,951
Jul 24, 2026	31.51	32.31	30.72	30.80	30.80	-4.26%	4,363,901
Jul 23, 2026	33.17	34.08	31.80	32.17	32.17	-2.63%	5,772,394