SHE:301251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.14	53.88	47.51	47.77	47.77	-9.10%	10,154,658
Nov 12, 2026	54.65	56.15	52.48	52.55	52.55	-4.30%	11,618,362
Nov 11, 2026	50.41	55.21	50.41	54.91	54.91	7.04%	11,665,119
Nov 10, 2026	51.82	52.96	50.38	51.30	51.30	3.93%	10,446,560
Nov 9, 2026	49.90	51.10	47.89	49.36	49.36	0.49%	10,162,755
Nov 6, 2026	48.00	50.97	45.92	49.12	49.12	-6.19%	11,490,356
Nov 5, 2026	50.26	53.79	49.52	52.36	52.36	-1.69%	12,437,997
Nov 4, 2026	50.30	54.02	47.24	53.26	53.26	7.36%	14,200,998
Nov 3, 2026	51.83	53.69	49.53	49.61	49.61	-7.89%	10,518,089
Nov 2, 2026	51.01	54.45	49.26	53.86	53.86	8.52%	14,451,237
Oct 30, 2026	48.99	54.80	46.63	49.63	49.63	-2.71%	12,464,559
Oct 29, 2026	55.60	56.27	50.88	51.01	51.01	-8.30%	9,189,093
Oct 28, 2026	55.14	57.66	54.44	55.63	55.63	4.06%	11,301,434
Oct 27, 2026	59.07	59.49	53.24	53.46	53.46	-8.02%	9,039,753
Oct 26, 2026	62.25	62.40	57.50	58.12	58.12	-9.19%	10,591,340
Oct 23, 2026	62.86	64.40	58.00	64.00	64.00	-1.36%	13,121,407
Oct 22, 2026	71.83	72.40	64.33	64.88	64.88	-10.16%	16,051,757
Oct 21, 2026	75.99	76.89	71.00	72.22	72.22	-3.85%	10,825,169
Oct 20, 2026	74.88	77.65	72.77	75.11	75.11	-0.11%	11,881,112
Oct 19, 2026	72.00	77.33	70.00	75.19	75.19	-0.42%	14,707,568
Oct 16, 2026	81.90	82.65	73.78	75.51	75.51	-8.72%	19,460,190
Oct 15, 2026	77.25	84.92	75.21	82.72	82.72	3.21%	19,003,697
Oct 14, 2026	74.71	85.90	74.06	80.15	80.15	6.41%	16,342,437
Oct 13, 2026	70.03	77.40	69.20	75.32	75.32	2.13%	11,685,458
Oct 12, 2026	74.24	78.20	73.57	73.75	73.75	-1.54%	9,758,846
Oct 9, 2026	79.55	79.94	71.00	74.90	74.90	-4.89%	10,699,598
Oct 8, 2026	80.01	82.85	78.12	78.75	78.75	-2.90%	9,618,941
Sep 30, 2026	87.38	87.80	80.84	81.10	81.10	-7.18%	11,783,440
Sep 29, 2026	83.11	88.58	82.00	87.37	87.37	5.67%	15,343,910
Sep 28, 2026	90.00	91.00	82.27	82.68	82.68	-6.87%	12,518,812
Sep 24, 2026	93.04	95.96	88.70	88.78	88.78	-2.22%	14,843,059
Sep 23, 2026	87.30	92.80	85.57	90.80	90.80	5.58%	12,274,617
Sep 22, 2026	82.00	88.88	81.18	86.00	86.00	6.46%	13,902,047
Sep 21, 2026	77.74	81.77	77.03	80.78	80.78	4.80%	13,091,921
Sep 18, 2026	75.04	78.00	75.04	77.08	77.08	2.34%	14,277,010
Sep 17, 2026	83.21	84.50	74.56	75.32	75.32	-7.90%	22,907,137
Sep 16, 2026	69.51	81.78	69.00	81.78	81.78	20.00%	15,275,600
Sep 15, 2026	65.88	69.15	64.53	68.15	68.15	3.79%	12,342,286
Sep 14, 2026	58.00	66.98	56.80	65.66	65.66	11.29%	14,455,693
Sep 11, 2026	58.78	59.98	55.83	59.00	59.00	-1.26%	8,572,867
Sep 10, 2026	56.56	61.20	55.61	59.75	59.75	4.86%	8,866,544
Sep 9, 2026	56.40	58.95	56.01	56.98	56.98	1.57%	5,757,309
Sep 8, 2026	55.78	57.25	54.95	56.10	56.10	0.83%	5,957,700
Sep 7, 2026	54.18	56.15	53.00	55.64	55.64	3.65%	6,644,240
Sep 4, 2026	55.65	56.65	53.15	53.68	53.68	-3.19%	6,648,477
Sep 3, 2026	55.87	56.50	54.01	55.45	55.45	0.40%	7,369,872
Sep 2, 2026	52.99	56.20	52.60	55.23	55.23	2.16%	7,673,592
Sep 1, 2026	55.00	56.50	53.10	54.06	54.06	-2.77%	8,684,215
Aug 31, 2026	49.00	56.12	48.40	55.60	55.60	12.12%	11,780,577
Aug 28, 2026	49.50	51.20	48.45	49.59	49.59	1.08%	8,348,179