SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.20	26.55	25.85	26.48	26.48	1.07%	900,093
Mar 5, 2026	26.10	26.50	25.73	26.20	26.20	2.10%	1,147,732
Mar 4, 2026	25.76	26.11	25.29	25.66	25.66	-1.38%	1,400,734
Mar 3, 2026	27.08	27.49	25.98	26.02	26.02	-3.91%	1,823,393
Mar 2, 2026	28.31	28.35	27.06	27.08	27.08	-5.22%	1,866,820
Feb 27, 2026	28.92	28.92	28.45	28.57	28.57	-1.04%	881,200
Feb 26, 2026	28.87	28.89	28.59	28.87	28.87	0.28%	956,520
Feb 25, 2026	28.87	28.92	28.62	28.79	28.79	0.21%	1,041,160
Feb 24, 2026	29.19	29.19	28.52	28.73	28.73	-0.14%	1,115,075
Feb 13, 2026	28.71	29.10	28.60	28.77	28.77	-0.45%	928,320
Feb 12, 2026	28.94	29.19	28.60	28.90	28.90	0.35%	953,864
Feb 11, 2026	28.92	29.10	28.71	28.80	28.80	-0.41%	768,432
Feb 10, 2026	28.98	29.25	28.70	28.92	28.92	0.21%	967,483
Feb 9, 2026	28.65	29.00	28.45	28.86	28.86	1.69%	1,121,012
Feb 6, 2026	28.07	28.65	27.85	28.38	28.38	1.00%	959,420
Feb 5, 2026	28.02	28.39	28.02	28.10	28.10	-0.71%	870,793
Feb 4, 2026	28.68	28.78	28.09	28.30	28.30	-1.32%	1,096,100
Feb 3, 2026	28.37	28.73	28.08	28.68	28.68	2.14%	1,058,104
Feb 2, 2026	28.46	28.95	28.08	28.08	28.08	-1.30%	1,445,360
Jan 30, 2026	28.01	28.65	27.72	28.45	28.45	0.78%	1,424,420
Jan 29, 2026	29.11	29.21	28.03	28.23	28.23	-2.55%	1,837,100
Jan 28, 2026	30.00	30.03	28.82	28.97	28.97	-2.62%	1,832,500
Jan 27, 2026	30.03	30.16	28.60	29.75	29.75	-0.30%	2,106,916
Jan 26, 2026	30.29	31.27	29.63	29.84	29.84	-1.52%	2,016,680
Jan 23, 2026	30.20	30.48	29.96	30.30	30.30	0.36%	1,593,800
Jan 22, 2026	30.25	30.38	29.94	30.19	30.19	-0.17%	1,423,220
Jan 21, 2026	29.65	30.39	29.44	30.24	30.24	1.48%	1,883,040
Jan 20, 2026	30.01	30.36	29.53	29.80	29.80	-0.70%	1,569,420
Jan 19, 2026	29.68	30.22	29.64	30.01	30.01	0.84%	1,794,160
Jan 16, 2026	29.29	29.92	29.07	29.76	29.76	2.09%	2,172,804
Jan 15, 2026	29.62	29.62	29.02	29.15	29.15	0.03%	1,154,093
Jan 14, 2026	29.25	29.77	28.83	29.14	29.14	-0.55%	2,054,200
Jan 13, 2026	29.77	30.15	29.25	29.30	29.30	-1.58%	1,694,527
Jan 12, 2026	29.44	29.87	29.21	29.77	29.77	2.02%	2,076,540
Jan 9, 2026	29.21	29.60	28.88	29.18	29.18	0.21%	1,390,881
Jan 8, 2026	28.80	29.20	28.65	29.12	29.12	0.97%	1,205,180
Jan 7, 2026	29.18	29.19	28.70	28.84	28.84	-0.83%	1,423,399
Jan 6, 2026	29.40	29.49	28.96	29.08	29.08	-0.27%	1,351,720
Jan 5, 2026	29.25	29.32	28.98	29.16	29.16	-0.31%	1,730,586
Dec 31, 2025	29.55	29.60	29.07	29.25	29.25	-0.37%	1,376,943
Dec 30, 2025	29.25	29.66	28.70	29.36	29.36	1.59%	2,213,460
Dec 29, 2025	28.60	29.15	28.35	28.90	28.90	1.94%	1,257,680
Dec 26, 2025	28.49	28.78	28.22	28.35	28.35	-0.70%	1,415,805
Dec 25, 2025	28.30	28.67	27.88	28.55	28.55	3.14%	1,824,105
Dec 24, 2025	27.55	27.84	27.21	27.68	27.68	1.10%	731,660
Dec 23, 2025	27.66	27.85	27.38	27.38	27.38	-0.90%	761,240
Dec 22, 2025	27.20	27.94	27.20	27.63	27.63	1.58%	1,336,982
Dec 19, 2025	27.03	27.40	27.03	27.20	27.20	0.63%	655,140
Dec 18, 2025	26.79	27.38	26.61	27.03	27.03	0.86%	912,120
Dec 17, 2025	26.95	26.95	26.22	26.80	26.80	0.41%	919,038