SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.03	24.60	23.90	24.42	24.42	0.62%	690,995
Mar 26, 2026	24.90	24.90	24.15	24.27	24.27	-1.86%	926,319
Mar 25, 2026	24.71	25.05	24.55	24.73	24.73	1.35%	1,112,920
Mar 24, 2026	23.80	24.40	23.47	24.40	24.40	4.23%	1,183,355
Mar 23, 2026	24.91	24.92	23.21	23.41	23.41	-6.25%	1,706,500
Mar 20, 2026	25.76	26.03	24.95	24.97	24.97	-2.58%	1,143,698
Mar 19, 2026	26.20	26.24	25.48	25.63	25.63	-2.73%	873,778
Mar 18, 2026	25.94	26.39	25.82	26.35	26.35	1.58%	760,112
Mar 17, 2026	26.47	26.66	25.90	25.94	25.94	-1.56%	948,720
Mar 16, 2026	26.32	26.49	26.12	26.35	26.35	0.34%	867,435
Mar 13, 2026	26.31	26.78	26.10	26.26	26.26	-0.23%	840,840
Mar 12, 2026	26.94	27.07	26.27	26.32	26.32	-2.12%	1,300,907
Mar 11, 2026	27.72	27.81	26.88	26.89	26.89	-1.83%	1,263,760
Mar 10, 2026	26.48	27.48	26.42	27.39	27.39	4.34%	1,537,228
Mar 9, 2026	26.45	26.83	26.01	26.25	26.25	-0.87%	1,299,099
Mar 6, 2026	26.20	26.55	25.85	26.48	26.48	1.07%	900,093
Mar 5, 2026	26.10	26.50	25.73	26.20	26.20	2.10%	1,147,732
Mar 4, 2026	25.76	26.11	25.29	25.66	25.66	-1.38%	1,400,734
Mar 3, 2026	27.08	27.49	25.98	26.02	26.02	-3.91%	1,823,393
Mar 2, 2026	28.31	28.35	27.06	27.08	27.08	-5.22%	1,866,820
Feb 27, 2026	28.92	28.92	28.45	28.57	28.57	-1.04%	881,200
Feb 26, 2026	28.87	28.89	28.59	28.87	28.87	0.28%	956,520
Feb 25, 2026	28.87	28.92	28.62	28.79	28.79	0.21%	1,041,160
Feb 24, 2026	29.19	29.19	28.52	28.73	28.73	-0.14%	1,115,075
Feb 13, 2026	28.71	29.10	28.60	28.77	28.77	-0.45%	928,320
Feb 12, 2026	28.94	29.19	28.60	28.90	28.90	0.35%	953,864
Feb 11, 2026	28.92	29.10	28.71	28.80	28.80	-0.41%	768,432
Feb 10, 2026	28.98	29.25	28.70	28.92	28.92	0.21%	967,483
Feb 9, 2026	28.65	29.00	28.45	28.86	28.86	1.69%	1,121,012
Feb 6, 2026	28.07	28.65	27.85	28.38	28.38	1.00%	959,420
Feb 5, 2026	28.02	28.39	28.02	28.10	28.10	-0.71%	870,793
Feb 4, 2026	28.68	28.78	28.09	28.30	28.30	-1.32%	1,096,100
Feb 3, 2026	28.37	28.73	28.08	28.68	28.68	2.14%	1,058,104
Feb 2, 2026	28.46	28.95	28.08	28.08	28.08	-1.30%	1,445,360
Jan 30, 2026	28.01	28.65	27.72	28.45	28.45	0.78%	1,424,420
Jan 29, 2026	29.11	29.21	28.03	28.23	28.23	-2.55%	1,837,100
Jan 28, 2026	30.00	30.03	28.82	28.97	28.97	-2.62%	1,832,500
Jan 27, 2026	30.03	30.16	28.60	29.75	29.75	-0.30%	2,106,916
Jan 26, 2026	30.29	31.27	29.63	29.84	29.84	-1.52%	2,016,680
Jan 23, 2026	30.20	30.48	29.96	30.30	30.30	0.36%	1,593,800
Jan 22, 2026	30.25	30.38	29.94	30.19	30.19	-0.17%	1,423,220
Jan 21, 2026	29.65	30.39	29.44	30.24	30.24	1.48%	1,883,040
Jan 20, 2026	30.01	30.36	29.53	29.80	29.80	-0.70%	1,569,420
Jan 19, 2026	29.68	30.22	29.64	30.01	30.01	0.84%	1,794,160
Jan 16, 2026	29.29	29.92	29.07	29.76	29.76	2.09%	2,172,804
Jan 15, 2026	29.62	29.62	29.02	29.15	29.15	0.03%	1,154,093
Jan 14, 2026	29.25	29.77	28.83	29.14	29.14	-0.55%	2,054,200
Jan 13, 2026	29.77	30.15	29.25	29.30	29.30	-1.58%	1,694,527
Jan 12, 2026	29.44	29.87	29.21	29.77	29.77	2.02%	2,076,540
Jan 9, 2026	29.21	29.60	28.88	29.18	29.18	0.21%	1,390,881