SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	30.20	30.48	29.96	30.30	30.30	0.36%	1,593,800
Jan 22, 2026	30.25	30.38	29.94	30.19	30.19	-0.17%	1,423,220
Jan 21, 2026	29.65	30.39	29.44	30.24	30.24	1.48%	1,883,040
Jan 20, 2026	30.01	30.36	29.53	29.80	29.80	-0.70%	1,569,420
Jan 19, 2026	29.68	30.22	29.64	30.01	30.01	0.84%	1,794,160
Jan 16, 2026	29.29	29.92	29.07	29.76	29.76	2.09%	2,172,804
Jan 15, 2026	29.62	29.62	29.02	29.15	29.15	0.03%	1,154,093
Jan 14, 2026	29.25	29.77	28.83	29.14	29.14	-0.55%	2,054,200
Jan 13, 2026	29.77	30.15	29.25	29.30	29.30	-1.58%	1,694,527
Jan 12, 2026	29.44	29.87	29.21	29.77	29.77	2.02%	2,076,540
Jan 9, 2026	29.21	29.60	28.88	29.18	29.18	0.21%	1,390,881
Jan 8, 2026	28.80	29.20	28.65	29.12	29.12	0.97%	1,205,180
Jan 7, 2026	29.18	29.19	28.70	28.84	28.84	-0.83%	1,423,399
Jan 6, 2026	29.40	29.49	28.96	29.08	29.08	-0.27%	1,351,720
Jan 5, 2026	29.25	29.32	28.98	29.16	29.16	-0.31%	1,730,586
Dec 31, 2025	29.55	29.60	29.07	29.25	29.25	-0.37%	1,376,943
Dec 30, 2025	29.25	29.66	28.70	29.36	29.36	1.59%	2,213,460
Dec 29, 2025	28.60	29.15	28.35	28.90	28.90	1.94%	1,257,680
Dec 26, 2025	28.49	28.78	28.22	28.35	28.35	-0.70%	1,415,805
Dec 25, 2025	28.30	28.67	27.88	28.55	28.55	3.14%	1,824,105
Dec 24, 2025	27.55	27.84	27.21	27.68	27.68	1.10%	731,660
Dec 23, 2025	27.66	27.85	27.38	27.38	27.38	-0.90%	761,240
Dec 22, 2025	27.20	27.94	27.20	27.63	27.63	1.58%	1,336,982
Dec 19, 2025	27.03	27.40	27.03	27.20	27.20	0.63%	655,140
Dec 18, 2025	26.79	27.38	26.61	27.03	27.03	0.86%	912,120
Dec 17, 2025	26.95	26.95	26.22	26.80	26.80	0.41%	919,038
Dec 16, 2025	27.07	27.19	26.40	26.69	26.69	-1.44%	1,089,664
Dec 15, 2025	27.54	27.69	27.06	27.08	27.08	-1.67%	704,071
Dec 12, 2025	27.55	27.97	27.43	27.54	27.54	-0.15%	937,920
Dec 11, 2025	28.28	28.31	27.58	27.58	27.58	-2.09%	1,098,745
Dec 10, 2025	28.38	28.41	28.01	28.17	28.17	-0.35%	648,562
Dec 9, 2025	28.62	28.66	28.26	28.27	28.27	-1.22%	672,260
Dec 8, 2025	28.65	28.78	28.46	28.62	28.62	0.14%	869,393
Dec 5, 2025	28.01	28.61	27.76	28.58	28.58	2.25%	1,033,931
Dec 4, 2025	28.00	28.48	27.87	27.95	27.95	0.07%	1,047,440
Dec 3, 2025	28.21	28.41	27.73	27.93	27.93	-0.99%	754,904
Dec 2, 2025	28.71	28.80	28.21	28.21	28.21	-1.74%	748,653
Dec 1, 2025	28.36	29.04	28.36	28.71	28.71	0.95%	1,287,634
Nov 28, 2025	27.81	28.46	27.68	28.44	28.44	2.27%	1,032,454
Nov 27, 2025	27.80	28.00	27.68	27.81	27.81	0.76%	790,567
Nov 26, 2025	28.10	28.30	27.60	27.60	27.60	-1.88%	883,402
Nov 25, 2025	28.08	28.45	28.03	28.13	28.13	0.50%	820,992
Nov 24, 2025	27.58	28.07	27.25	27.99	27.99	1.97%	1,286,706
Nov 21, 2025	28.28	28.31	27.10	27.45	27.45	-2.56%	1,514,924
Nov 20, 2025	29.00	29.16	28.17	28.17	28.17	-2.73%	1,415,618
Nov 19, 2025	29.43	29.75	28.92	28.96	28.96	-1.60%	1,023,886
Nov 18, 2025	29.36	29.65	29.24	29.43	29.43	-0.24%	644,569
Nov 17, 2025	29.10	29.55	29.05	29.50	29.50	1.27%	941,640
Nov 14, 2025	29.08	29.33	28.71	29.13	29.13	-0.07%	954,199
Nov 13, 2025	29.13	29.27	28.84	29.15	29.15	0.10%	884,064