SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	19.40	20.44	19.20	19.20	19.20	-2.09%	3,377,009
Oct 26, 2026	20.40	20.78	19.50	19.61	19.61	-6.17%	4,456,609
Oct 23, 2026	19.90	21.20	19.11	20.90	20.90	0.97%	7,237,763
Oct 22, 2026	19.57	22.55	19.09	20.70	20.70	5.77%	7,613,166
Oct 21, 2026	19.02	20.50	18.47	19.57	19.57	3.76%	5,331,815
Oct 20, 2026	18.34	19.79	17.68	18.86	18.86	6.01%	3,965,080
Oct 19, 2026	17.41	17.90	16.93	17.79	17.79	1.08%	1,191,620
Oct 16, 2026	17.21	18.00	17.18	17.60	17.60	3.29%	1,512,340
Oct 15, 2026	17.54	17.54	17.00	17.04	17.04	-4.32%	1,031,300
Oct 14, 2026	18.90	18.90	17.71	17.81	17.81	-3.78%	1,182,628
Oct 13, 2026	18.20	18.74	17.77	18.51	18.51	-	1,244,240
Oct 12, 2026	18.60	18.69	18.15	18.51	18.51	0.27%	1,092,620
Oct 9, 2026	18.75	18.75	17.83	18.46	18.46	-1.34%	1,191,140
Oct 8, 2026	19.37	19.40	18.52	18.71	18.71	-1.99%	1,189,723
Sep 30, 2026	19.05	19.33	18.97	19.09	19.09	0.21%	1,003,440
Sep 29, 2026	18.93	19.15	18.50	19.05	19.05	0.53%	1,254,713
Sep 28, 2026	19.32	19.32	18.71	18.95	18.95	-1.04%	1,023,692
Sep 24, 2026	19.23	19.53	19.01	19.15	19.15	-0.47%	935,220
Sep 23, 2026	19.31	19.37	19.01	19.24	19.24	-0.21%	1,055,322
Sep 22, 2026	19.08	19.65	18.89	19.28	19.28	2.28%	1,661,946
Sep 21, 2026	18.82	19.34	18.77	18.85	18.85	0.53%	1,359,660
Sep 18, 2026	18.98	19.17	18.65	18.75	18.75	-0.27%	1,642,042
Sep 17, 2026	18.68	19.40	18.49	18.80	18.80	2.62%	2,144,142
Sep 16, 2026	18.25	18.55	17.95	18.32	18.32	-0.05%	1,221,000
Sep 15, 2026	18.44	18.89	18.23	18.33	18.33	-0.49%	1,466,280
Sep 14, 2026	18.09	18.71	17.97	18.42	18.42	0.93%	1,197,800
Sep 11, 2026	18.73	18.89	17.84	18.25	18.25	-2.98%	1,307,180
Sep 10, 2026	19.30	19.30	18.79	18.81	18.81	-2.69%	1,146,086
Sep 9, 2026	19.85	19.85	19.30	19.33	19.33	-2.62%	1,169,900
Sep 8, 2026	20.04	20.10	19.72	19.85	19.85	0.05%	1,143,740
Sep 7, 2026	19.98	20.06	19.71	19.84	19.84	0.20%	1,063,380
Sep 4, 2026	20.27	20.46	19.73	19.80	19.80	-2.03%	999,340
Sep 3, 2026	20.22	20.60	20.05	20.21	20.21	-0.05%	1,177,680
Sep 2, 2026	20.11	20.35	19.78	20.22	20.22	0.55%	1,032,360
Sep 1, 2026	20.36	20.45	19.99	20.11	20.11	-1.42%	944,960
Aug 31, 2026	19.60	20.45	19.51	20.40	20.40	2.87%	1,305,540
Aug 28, 2026	19.84	20.00	19.75	19.83	19.83	0.20%	956,096
Aug 27, 2026	19.82	20.04	19.51	19.79	19.79	0.30%	1,378,440
Aug 26, 2026	20.88	20.96	19.28	19.73	19.73	-5.60%	2,794,780
Aug 25, 2026	20.25	21.00	20.06	20.90	20.90	2.90%	1,031,160
Aug 24, 2026	20.44	20.45	19.83	20.31	20.31	-0.25%	930,240
Aug 21, 2026	20.10	20.47	19.88	20.36	20.36	0.64%	915,533
Aug 20, 2026	20.29	20.53	19.95	20.23	20.23	1.25%	847,764
Aug 19, 2026	21.15	21.15	19.91	19.98	19.98	-5.58%	1,272,100
Aug 18, 2026	21.29	21.29	20.72	21.16	21.16	-0.09%	1,123,390
Aug 17, 2026	20.86	21.35	20.80	21.18	21.18	1.53%	1,203,170
Aug 14, 2026	20.71	21.04	20.65	20.86	20.86	0.34%	1,100,450
Aug 13, 2026	21.16	21.95	20.78	20.79	20.79	-1.75%	1,260,600
Aug 12, 2026	20.85	21.22	20.76	21.16	21.16	1.10%	893,140
Aug 11, 2026	20.99	21.11	20.41	20.93	20.93	0.14%	1,388,300