SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	24.51	24.60	23.67	23.83	23.83	-2.69%	1,766,837
Jun 16, 2026	24.15	24.53	23.58	24.49	24.49	1.79%	1,672,500
Jun 15, 2026	23.65	24.18	23.56	24.06	24.06	2.12%	1,655,398
Jun 12, 2026	23.48	24.29	23.40	23.56	23.56	0.73%	1,868,333
Jun 11, 2026	24.06	24.06	22.90	23.39	23.39	-2.54%	2,143,720
Jun 10, 2026	25.00	25.06	23.68	24.00	24.00	-4.95%	2,603,117
Jun 9, 2026	25.20	25.78	24.88	25.25	25.25	-0.32%	2,425,609
Jun 8, 2026	24.39	25.67	24.36	25.33	25.33	0.36%	3,276,271
Jun 5, 2026	24.12	25.67	23.02	25.24	25.24	4.69%	4,889,813
Jun 4, 2026	24.00	24.48	23.50	24.11	24.11	0.21%	2,018,492
Jun 3, 2026	24.56	24.77	23.82	24.06	24.06	-2.04%	2,521,937
Jun 2, 2026	25.18	25.62	24.31	24.56	24.56	-2.11%	2,376,519
Jun 1, 2026	24.75	25.60	24.50	25.09	25.09	0.36%	2,857,032
May 29, 2026	26.54	26.61	24.81	25.00	25.00	-6.09%	4,569,130
May 28, 2026	26.87	27.41	25.80	26.62	26.62	-3.09%	5,486,970
May 27, 2026	30.81	31.28	27.21	27.47	27.47	-13.07%	7,535,913
May 26, 2026	33.51	33.76	31.18	31.60	31.60	-7.52%	5,855,602
May 25, 2026	33.32	34.17	32.28	34.17	34.17	-0.09%	8,158,803
May 22, 2026	32.06	34.98	31.50	34.20	34.20	5.62%	12,190,720
May 21, 2026	31.19	32.52	30.80	32.38	32.38	3.58%	9,620,144
May 20, 2026	30.70	31.26	29.91	31.26	31.26	1.23%	4,412,980
May 19, 2026	30.65	31.69	30.60	30.88	30.88	-0.19%	4,580,403
May 18, 2026	31.06	31.59	30.52	30.94	30.94	-0.29%	3,889,635
May 15, 2026	30.02	31.50	29.96	31.03	31.03	3.33%	5,641,555
May 14, 2026	30.30	30.60	29.92	30.03	30.03	-1.18%	2,064,574
May 13, 2026	30.40	30.65	29.82	30.39	30.39	-0.03%	2,463,120
May 12, 2026	30.98	30.99	30.12	30.40	30.40	-1.55%	2,901,806
May 11, 2026	30.80	30.88	30.40	30.88	30.88	-0.03%	3,865,110
May 8, 2026	29.97	31.14	29.69	30.89	30.89	2.83%	5,360,624
May 7, 2026	29.86	30.49	29.71	30.04	30.04	0.23%	3,790,889
May 6, 2026	29.04	30.11	28.85	29.97	29.97	3.34%	4,226,850
Apr 30, 2026	28.00	29.20	27.96	29.00	29.00	2.80%	2,396,922
Apr 29, 2026	27.94	28.43	27.90	28.21	28.21	0.07%	1,609,641
Apr 28, 2026	28.87	29.18	28.12	28.19	28.19	-2.79%	2,194,862
Apr 27, 2026	28.70	29.70	28.55	29.00	29.00	0.31%	2,470,235
Apr 24, 2026	29.30	29.30	28.51	28.91	28.91	-0.76%	2,175,626
Apr 23, 2026	29.33	29.58	28.83	29.13	29.13	-1.09%	2,668,769
Apr 22, 2026	29.14	29.64	28.99	29.45	29.45	0.07%	3,212,684
Apr 21, 2026	30.10	30.55	29.08	29.43	29.43	-3.25%	4,517,627
Apr 20, 2026	29.95	30.42	29.30	30.42	30.42	1.06%	4,756,880
Apr 17, 2026	28.97	30.58	28.85	30.10	30.10	3.79%	6,273,204
Apr 16, 2026	28.83	29.87	28.74	29.00	29.00	0.31%	5,785,321
Apr 15, 2026	28.89	29.13	28.30	28.91	28.91	-0.76%	4,542,740
Apr 14, 2026	27.56	29.28	27.56	29.13	29.13	3.81%	6,589,520
Apr 13, 2026	26.52	28.06	26.52	28.06	28.06	2.18%	5,131,193
Apr 10, 2026	26.50	28.31	26.50	27.46	27.46	4.09%	6,089,740
Apr 9, 2026	27.07	27.33	26.23	26.38	26.38	-4.83%	4,171,455
Apr 8, 2026	27.42	27.79	27.33	27.72	27.72	2.06%	4,358,850
Apr 7, 2026	27.37	27.45	26.64	27.16	27.16	-	3,152,072
Apr 3, 2026	28.40	28.47	27.05	27.16	27.16	-4.87%	5,020,422