SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	28.97	30.58	28.85	30.10	30.10	3.79%	6,273,404
Apr 16, 2026	28.83	29.87	28.74	29.00	29.00	0.31%	5,785,721
Apr 15, 2026	28.89	29.13	28.30	28.91	28.91	-0.76%	4,542,840
Apr 14, 2026	27.56	29.28	27.56	29.13	29.13	3.81%	6,589,520
Apr 13, 2026	26.52	28.06	26.52	28.06	28.06	2.18%	5,131,193
Apr 10, 2026	26.50	28.31	26.50	27.46	27.46	4.09%	6,089,740
Apr 9, 2026	27.07	27.33	26.23	26.38	26.38	-4.83%	4,171,455
Apr 8, 2026	27.42	27.79	27.33	27.72	27.72	2.06%	4,358,850
Apr 7, 2026	27.37	27.45	26.64	27.16	27.16	-	3,152,072
Apr 3, 2026	28.40	28.47	27.05	27.16	27.16	-4.87%	5,020,422
Apr 2, 2026	28.23	28.88	27.58	28.55	28.55	0.14%	6,757,378
Apr 1, 2026	29.76	30.28	28.01	28.51	28.51	-4.20%	10,597,440
Mar 31, 2026	24.40	29.76	24.40	29.76	29.76	20.00%	8,654,391
Mar 30, 2026	24.12	24.80	24.12	24.80	24.80	1.56%	899,020
Mar 27, 2026	24.03	24.60	23.90	24.42	24.42	0.62%	690,995
Mar 26, 2026	24.90	24.90	24.15	24.27	24.27	-1.86%	926,319
Mar 25, 2026	24.71	25.05	24.55	24.73	24.73	1.35%	1,112,920
Mar 24, 2026	23.80	24.40	23.47	24.40	24.40	4.23%	1,183,355
Mar 23, 2026	24.91	24.92	23.21	23.41	23.41	-6.25%	1,706,500
Mar 20, 2026	25.76	26.03	24.95	24.97	24.97	-2.58%	1,143,698
Mar 19, 2026	26.20	26.24	25.48	25.63	25.63	-2.73%	873,778
Mar 18, 2026	25.94	26.39	25.82	26.35	26.35	1.58%	760,112
Mar 17, 2026	26.47	26.66	25.90	25.94	25.94	-1.56%	948,720
Mar 16, 2026	26.32	26.49	26.12	26.35	26.35	0.34%	867,435
Mar 13, 2026	26.31	26.78	26.10	26.26	26.26	-0.23%	840,840
Mar 12, 2026	26.94	27.07	26.27	26.32	26.32	-2.12%	1,300,907
Mar 11, 2026	27.72	27.81	26.88	26.89	26.89	-1.83%	1,263,760
Mar 10, 2026	26.48	27.48	26.42	27.39	27.39	4.34%	1,537,228
Mar 9, 2026	26.45	26.83	26.01	26.25	26.25	-0.87%	1,299,099
Mar 6, 2026	26.20	26.55	25.85	26.48	26.48	1.07%	900,093
Mar 5, 2026	26.10	26.50	25.73	26.20	26.20	2.10%	1,147,732
Mar 4, 2026	25.76	26.11	25.29	25.66	25.66	-1.38%	1,400,734
Mar 3, 2026	27.08	27.49	25.98	26.02	26.02	-3.91%	1,823,393
Mar 2, 2026	28.31	28.35	27.06	27.08	27.08	-5.22%	1,866,820
Feb 27, 2026	28.92	28.92	28.45	28.57	28.57	-1.04%	881,200
Feb 26, 2026	28.87	28.89	28.59	28.87	28.87	0.28%	956,520
Feb 25, 2026	28.87	28.92	28.62	28.79	28.79	0.21%	1,041,160
Feb 24, 2026	29.19	29.19	28.52	28.73	28.73	-0.14%	1,115,075
Feb 13, 2026	28.71	29.10	28.60	28.77	28.77	-0.45%	928,320
Feb 12, 2026	28.94	29.19	28.60	28.90	28.90	0.35%	953,864
Feb 11, 2026	28.92	29.10	28.71	28.80	28.80	-0.41%	768,432
Feb 10, 2026	28.98	29.25	28.70	28.92	28.92	0.21%	967,483
Feb 9, 2026	28.65	29.00	28.45	28.86	28.86	1.69%	1,121,012
Feb 6, 2026	28.07	28.65	27.85	28.38	28.38	1.00%	959,420
Feb 5, 2026	28.02	28.39	28.02	28.10	28.10	-0.71%	870,793
Feb 4, 2026	28.68	28.78	28.09	28.30	28.30	-1.32%	1,096,100
Feb 3, 2026	28.37	28.73	28.08	28.68	28.68	2.14%	1,058,104
Feb 2, 2026	28.46	28.95	28.08	28.08	28.08	-1.30%	1,445,360
Jan 30, 2026	28.01	28.65	27.72	28.45	28.45	0.78%	1,424,420
Jan 29, 2026	29.11	29.21	28.03	28.23	28.23	-2.55%	1,837,100