SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	18.09	18.71	17.97	18.42	18.42	0.93%	1,197,800
Sep 11, 2026	18.73	18.89	17.84	18.25	18.25	-2.98%	1,307,180
Sep 10, 2026	19.30	19.30	18.79	18.81	18.81	-2.69%	1,146,086
Sep 9, 2026	19.85	19.85	19.30	19.33	19.33	-2.62%	1,169,900
Sep 8, 2026	20.04	20.10	19.72	19.85	19.85	0.05%	1,143,740
Sep 7, 2026	19.98	20.06	19.71	19.84	19.84	0.20%	1,063,380
Sep 4, 2026	20.27	20.46	19.73	19.80	19.80	-2.03%	999,340
Sep 3, 2026	20.22	20.60	20.05	20.21	20.21	-0.05%	1,177,680
Sep 2, 2026	20.11	20.35	19.78	20.22	20.22	0.55%	1,032,360
Sep 1, 2026	20.36	20.45	19.99	20.11	20.11	-1.42%	944,960
Aug 31, 2026	19.60	20.45	19.51	20.40	20.40	2.87%	1,305,540
Aug 28, 2026	19.84	20.00	19.75	19.83	19.83	0.20%	956,096
Aug 27, 2026	19.82	20.04	19.51	19.79	19.79	0.30%	1,378,440
Aug 26, 2026	20.88	20.96	19.28	19.73	19.73	-5.60%	2,794,780
Aug 25, 2026	20.25	21.00	20.06	20.90	20.90	2.90%	1,031,160
Aug 24, 2026	20.44	20.45	19.83	20.31	20.31	-0.25%	930,240
Aug 21, 2026	20.10	20.47	19.88	20.36	20.36	0.64%	915,533
Aug 20, 2026	20.29	20.53	19.95	20.23	20.23	1.25%	847,764
Aug 19, 2026	21.15	21.15	19.91	19.98	19.98	-5.58%	1,272,100
Aug 18, 2026	21.29	21.29	20.72	21.16	21.16	-0.09%	1,123,390
Aug 17, 2026	20.86	21.35	20.80	21.18	21.18	1.53%	1,203,170
Aug 14, 2026	20.71	21.04	20.65	20.86	20.86	0.34%	1,100,450
Aug 13, 2026	21.16	21.95	20.78	20.79	20.79	-1.75%	1,260,600
Aug 12, 2026	20.85	21.22	20.76	21.16	21.16	1.10%	893,140
Aug 11, 2026	20.99	21.11	20.41	20.93	20.93	0.14%	1,388,300
Aug 10, 2026	20.64	20.95	20.30	20.90	20.90	1.65%	1,119,620
Aug 7, 2026	20.60	20.65	19.99	20.56	20.56	0.24%	1,151,700
Aug 6, 2026	20.47	20.77	20.15	20.51	20.51	0.20%	1,175,998
Aug 5, 2026	20.33	20.68	20.26	20.47	20.47	0.39%	1,417,440
Aug 4, 2026	20.05	20.48	19.72	20.39	20.39	2.46%	1,279,060
Aug 3, 2026	19.25	19.93	19.14	19.90	19.90	3.32%	1,418,260
Jul 31, 2026	18.90	19.49	18.90	19.26	19.26	3.83%	1,362,622
Jul 30, 2026	18.48	19.17	18.41	18.55	18.55	-1.96%	1,278,100
Jul 29, 2026	18.59	18.99	18.40	18.92	18.92	1.83%	1,139,400
Jul 28, 2026	18.60	18.92	18.31	18.58	18.58	-0.38%	932,900
Jul 27, 2026	17.82	18.65	17.66	18.65	18.65	3.67%	1,053,740
Jul 24, 2026	18.03	18.33	17.79	17.99	17.99	-2.07%	1,167,760
Jul 23, 2026	17.61	18.47	17.61	18.37	18.37	3.20%	1,165,200
Jul 22, 2026	17.86	18.49	17.61	17.80	17.80	-1.82%	1,553,360
Jul 21, 2026	17.99	18.39	16.94	18.25	18.13	1.22%	1,956,881
Jul 20, 2026	18.88	19.48	17.65	18.03	17.91	-4.50%	2,051,270
Jul 17, 2026	20.02	20.20	18.73	18.88	18.76	-5.60%	1,879,314
Jul 16, 2026	19.70	20.35	19.66	20.00	19.87	-0.05%	1,132,637
Jul 15, 2026	20.03	20.34	19.22	20.01	19.88	0.60%	1,323,449
Jul 14, 2026	19.63	20.29	19.06	19.89	19.76	1.48%	1,353,329
Jul 13, 2026	20.94	20.95	19.40	19.60	19.47	-6.67%	2,086,286
Jul 10, 2026	20.74	21.67	20.53	21.00	20.86	1.11%	1,674,158
Jul 9, 2026	20.57	20.99	19.85	20.77	20.63	-0.57%	1,900,585
Jul 8, 2026	21.73	21.73	20.70	20.89	20.75	-4.04%	1,708,361
Jul 7, 2026	22.50	23.17	21.66	21.77	21.63	-4.05%	1,988,155