SHE:301255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.90	19.49	18.90	19.26	19.26	3.83%	1,362,622
Jul 30, 2026	18.48	19.17	18.41	18.55	18.55	-1.96%	1,278,100
Jul 29, 2026	18.59	18.99	18.40	18.92	18.92	1.83%	1,139,400
Jul 28, 2026	18.60	18.92	18.31	18.58	18.58	-0.38%	932,900
Jul 27, 2026	17.82	18.65	17.66	18.65	18.65	3.67%	1,053,740
Jul 24, 2026	18.03	18.33	17.79	17.99	17.99	-2.07%	1,167,760
Jul 23, 2026	17.61	18.47	17.61	18.37	18.37	3.20%	1,165,200
Jul 22, 2026	17.86	18.49	17.61	17.80	17.80	-1.82%	1,553,360
Jul 21, 2026	17.99	18.39	16.94	18.25	18.13	1.22%	1,956,881
Jul 20, 2026	18.88	19.48	17.65	18.03	17.91	-4.50%	2,051,270
Jul 17, 2026	20.02	20.20	18.73	18.88	18.76	-5.60%	1,879,314
Jul 16, 2026	19.70	20.35	19.66	20.00	19.87	-0.05%	1,132,637
Jul 15, 2026	20.03	20.34	19.22	20.01	19.88	0.60%	1,323,449
Jul 14, 2026	19.63	20.29	19.06	19.89	19.76	1.48%	1,353,329
Jul 13, 2026	20.94	20.95	19.40	19.60	19.47	-6.67%	2,086,286
Jul 10, 2026	20.74	21.67	20.53	21.00	20.86	1.11%	1,674,158
Jul 9, 2026	20.57	20.99	19.85	20.77	20.63	-0.57%	1,900,585
Jul 8, 2026	21.73	21.73	20.70	20.89	20.75	-4.04%	1,708,361
Jul 7, 2026	22.50	23.17	21.66	21.77	21.63	-4.05%	1,988,155
Jul 6, 2026	24.00	24.08	22.62	22.69	22.54	-4.98%	3,352,955
Jul 3, 2026	21.95	24.45	21.95	23.88	23.72	8.30%	4,633,702
Jul 2, 2026	21.66	22.97	21.43	22.05	21.91	1.80%	2,301,120
Jul 1, 2026	20.77	21.98	20.77	21.66	21.52	2.22%	1,945,083
Jun 30, 2026	20.70	21.49	20.66	21.19	21.05	1.73%	1,635,900
Jun 29, 2026	20.97	21.08	20.25	20.83	20.69	-1.19%	1,938,540
Jun 26, 2026	21.71	21.71	20.94	21.08	20.94	-2.86%	1,906,017
Jun 25, 2026	22.59	22.75	21.48	21.70	21.56	-3.98%	2,452,622
Jun 24, 2026	23.30	23.65	22.20	22.60	22.45	-3.00%	1,942,753
Jun 23, 2026	22.80	23.75	22.76	23.30	23.15	1.08%	2,113,740
Jun 22, 2026	23.38	23.84	22.03	23.05	22.90	-3.31%	2,634,798
Jun 18, 2026	23.62	24.13	23.35	23.84	23.68	0.04%	1,319,565
Jun 17, 2026	24.51	24.60	23.67	23.83	23.67	-2.69%	1,766,837
Jun 16, 2026	24.15	24.53	23.58	24.49	24.33	1.79%	1,672,500
Jun 15, 2026	23.65	24.18	23.56	24.06	23.90	2.12%	1,655,398
Jun 12, 2026	23.48	24.29	23.40	23.56	23.41	0.73%	1,868,333
Jun 11, 2026	24.06	24.06	22.90	23.39	23.24	-2.54%	2,143,720
Jun 10, 2026	25.00	25.06	23.68	24.00	23.84	-4.95%	2,603,117
Jun 9, 2026	25.20	25.78	24.88	25.25	25.08	-0.32%	2,425,609
Jun 8, 2026	24.39	25.67	24.36	25.33	25.16	0.36%	3,276,271
Jun 5, 2026	24.12	25.67	23.02	25.24	25.07	4.69%	4,889,813
Jun 4, 2026	24.00	24.48	23.50	24.11	23.95	0.21%	2,018,392
Jun 3, 2026	24.56	24.77	23.82	24.06	23.90	-2.04%	2,521,937
Jun 2, 2026	25.18	25.62	24.31	24.56	24.40	-2.11%	2,376,519
Jun 1, 2026	24.75	25.60	24.50	25.09	24.93	0.36%	2,857,032
May 29, 2026	26.54	26.61	24.81	25.00	24.84	-6.09%	4,569,130
May 28, 2026	26.87	27.41	25.80	26.62	26.44	-3.09%	5,486,970
May 27, 2026	30.81	31.28	27.21	27.47	27.29	-13.07%	7,535,913
May 26, 2026	33.51	33.76	31.18	31.60	31.39	-7.52%	5,855,602
May 25, 2026	33.32	34.17	32.28	34.17	33.95	-0.09%	8,153,303
May 22, 2026	32.06	34.98	31.50	34.20	33.98	5.62%	12,190,720