Skip to main content
logo
Hunan Airbluer Environmental Protection Technology Co., Ltd. (SHE:301259)
China flag China · Delayed Price · Currency is CNY
26.60
+0.64 (2.47%)
At close: Jun 16, 2026

SHE:301259 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202622.4226.1522.2125.9625.9614.66%10,121,060
Jun 12, 202622.0022.9022.0022.6422.643.81%5,368,607
Jun 11, 202622.6423.2721.3321.8121.81-5.01%5,752,357
Jun 10, 202622.6823.4422.3422.9622.96-0.04%3,353,681
Jun 9, 202622.9023.4522.5422.9722.971.95%3,225,047
Jun 8, 202622.7823.2521.5822.5322.53-3.72%5,381,975
Jun 5, 202623.3324.1022.8023.4023.400.27%3,600,654
Jun 4, 202622.8923.9922.7623.3823.340.89%4,688,088
Jun 3, 202624.1224.1223.0223.1723.13-4.25%5,972,132
Jun 2, 202624.5824.6823.5624.2024.16-1.68%3,984,454
Jun 1, 202624.0425.4723.6424.6124.572.97%6,192,731
May 29, 202625.2126.0823.8023.9023.86-5.64%5,647,604
May 28, 202623.5725.7723.5025.3325.297.46%10,851,877
May 27, 202624.8824.9523.3123.5723.53-4.28%6,225,139
May 26, 202625.1925.5124.2124.6324.58-3.49%6,337,094
May 25, 202626.9527.1925.1625.5225.47-5.40%8,823,270
May 22, 202626.9327.4626.8226.9726.920.46%4,977,182
May 21, 202628.8829.0826.7126.8526.80-6.91%9,837,031
May 20, 202630.1730.6928.7628.8428.79-4.91%6,786,146
May 19, 202629.1930.4629.1930.3330.282.69%4,539,489
May 18, 202629.0830.6129.0829.5429.490.94%6,978,994
May 15, 202630.0330.5628.8829.2629.21-3.46%8,425,128
May 14, 202630.5731.1730.2330.3130.26-0.05%6,024,509
May 13, 202630.1230.7929.7730.3230.270.25%8,252,309
May 12, 202629.5131.1029.1030.2530.192.36%9,255,682
May 11, 202628.5230.5228.5229.5529.504.67%7,846,873
May 8, 202628.6228.6228.1228.2328.18-1.85%5,300,935
May 7, 202627.5929.0827.5128.7728.713.78%8,997,648
May 6, 202627.7928.1927.4527.7227.670.25%7,131,203
Apr 30, 202627.1628.3226.8327.6527.602.06%8,380,498
Apr 29, 202626.8127.8526.5527.0927.041.60%6,515,521
Apr 28, 202626.8327.2426.3726.6626.61-0.87%5,925,366
Apr 27, 202626.1926.9425.3526.9026.852.39%5,812,002
Apr 24, 202626.1726.8526.0126.2726.22-0.37%5,031,837
Apr 23, 202626.5527.0226.1126.3726.32-0.57%6,014,251
Apr 22, 202626.0226.8525.7826.5226.471.24%5,695,122
Apr 21, 202625.5926.5425.2426.1926.151.96%8,138,328
Apr 20, 202626.7026.7925.5225.6925.64-3.77%9,001,499
Apr 17, 202623.8327.1023.7026.7026.6511.59%16,631,775
Apr 16, 202622.9824.1322.6923.9223.885.54%5,891,497
Apr 15, 202623.0323.0622.6322.6722.63-1.17%1,890,433
Apr 14, 202622.7623.1322.6222.9422.901.62%2,992,597
Apr 13, 202622.3522.5722.0422.5722.530.74%2,007,379
Apr 10, 202622.3522.8322.1922.4122.371.12%2,330,761
Apr 9, 202622.5522.6622.1122.1622.12-2.72%2,324,414
Apr 8, 202622.1223.2122.1122.7822.744.66%4,135,564
Apr 7, 202621.4821.9921.3221.7721.731.71%1,972,662
Apr 3, 202621.7821.8321.1721.4021.36-1.40%1,614,416
Apr 2, 202622.1122.1221.5221.7021.67-2.42%2,155,864
Apr 1, 202621.7722.3721.5922.2422.203.73%3,253,480