SHE:301259 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	20.83	20.83	19.68	20.33	20.33	-3.14%	5,337,627
Sep 10, 2026	21.18	21.28	20.88	20.99	20.99	-1.82%	2,821,960
Sep 9, 2026	21.19	21.91	21.01	21.38	21.38	0.80%	4,315,252
Sep 8, 2026	21.42	21.64	21.05	21.21	21.21	-0.98%	2,930,137
Sep 7, 2026	21.64	21.91	21.37	21.42	21.42	-1.02%	3,227,898
Sep 4, 2026	22.08	22.43	21.42	21.64	21.64	-1.73%	3,940,056
Sep 3, 2026	22.43	22.77	21.87	22.02	22.02	-1.34%	4,772,233
Sep 2, 2026	21.50	22.60	21.13	22.32	22.32	2.57%	6,128,854
Sep 1, 2026	21.76	22.59	21.57	21.76	21.76	0.55%	5,086,100
Aug 31, 2026	20.79	21.74	20.61	21.64	21.64	2.66%	4,767,011
Aug 28, 2026	21.40	22.08	21.05	21.08	21.08	-6.02%	8,570,760
Aug 27, 2026	22.12	22.50	21.85	22.43	22.43	0.45%	4,551,150
Aug 26, 2026	22.49	22.78	21.95	22.33	22.33	-1.50%	3,984,856
Aug 25, 2026	22.20	22.73	21.75	22.67	22.67	1.48%	4,438,325
Aug 24, 2026	23.11	23.29	21.76	22.34	22.34	-4.12%	7,451,937
Aug 21, 2026	23.40	23.70	23.02	23.30	23.30	-1.02%	5,772,871
Aug 20, 2026	23.05	23.82	22.63	23.54	23.54	3.25%	5,040,774
Aug 19, 2026	23.49	24.20	22.74	22.80	22.80	-5.12%	6,190,303
Aug 18, 2026	24.83	24.83	23.76	24.03	24.03	-3.49%	6,300,373
Aug 17, 2026	25.01	25.80	24.53	24.90	24.90	-0.72%	5,453,377
Aug 14, 2026	24.81	25.29	24.41	25.08	25.08	1.54%	4,771,830
Aug 13, 2026	24.88	25.42	24.65	24.70	24.70	-1.52%	6,269,988
Aug 12, 2026	24.89	25.38	24.65	25.08	25.08	0.80%	7,041,756
Aug 11, 2026	23.50	25.10	23.50	24.88	24.88	4.58%	7,294,064
Aug 10, 2026	23.70	23.91	23.08	23.79	23.79	0.38%	5,160,905
Aug 7, 2026	23.72	24.23	23.25	23.70	23.70	-0.84%	5,458,040
Aug 6, 2026	23.61	24.18	23.41	23.90	23.90	-0.17%	4,832,194
Aug 5, 2026	22.39	24.39	22.18	23.94	23.94	6.92%	10,131,395
Aug 4, 2026	21.88	22.47	21.66	22.39	22.39	3.27%	5,350,188
Aug 3, 2026	21.64	22.08	21.60	21.68	21.68	-2.03%	5,065,054
Jul 31, 2026	21.86	23.00	21.27	22.13	22.13	4.83%	9,619,832
Jul 30, 2026	20.70	21.81	20.15	21.11	21.11	3.73%	9,124,135
Jul 29, 2026	20.97	20.97	19.90	20.35	20.35	-2.26%	6,239,005
Jul 28, 2026	21.44	21.70	20.73	20.82	20.82	-4.93%	4,951,560
Jul 27, 2026	20.54	22.29	20.39	21.90	21.90	6.16%	7,909,137
Jul 24, 2026	21.60	21.96	20.52	20.63	20.63	-5.58%	5,950,253
Jul 23, 2026	22.10	22.20	21.29	21.85	21.85	-0.59%	4,658,636
Jul 22, 2026	22.84	22.93	21.88	21.98	21.98	-4.27%	7,068,217
Jul 21, 2026	22.00	23.10	20.41	22.96	22.96	7.09%	11,666,809
Jul 20, 2026	23.88	24.03	20.80	21.44	21.44	-8.57%	12,824,910
Jul 17, 2026	25.23	25.44	22.54	23.45	23.45	-6.16%	9,933,095
Jul 16, 2026	25.88	26.04	24.80	24.99	24.99	-3.48%	12,053,920
Jul 15, 2026	26.34	28.66	25.43	25.89	25.89	-2.67%	24,577,708
Jul 14, 2026	22.11	26.60	21.81	26.60	26.60	19.98%	19,172,387
Jul 13, 2026	25.30	25.30	22.00	22.17	22.17	-13.09%	12,448,447
Jul 10, 2026	26.94	27.13	25.50	25.51	25.51	-5.17%	8,046,976
Jul 9, 2026	26.53	26.99	24.50	26.90	26.90	0.94%	10,702,127
Jul 8, 2026	27.73	28.50	26.20	26.65	26.65	-4.34%	7,874,995
Jul 7, 2026	28.82	29.41	27.62	27.86	27.86	-3.63%	6,171,205
Jul 6, 2026	29.05	29.46	28.03	28.91	28.91	-0.17%	6,367,294