Skip to main content
logo
Hunan Airbluer Environmental Protection Technology Co., Ltd. (SHE:301259)
China flag China · Delayed Price · Currency is CNY
22.34
-0.96 (-4.12%)
At close: Aug 24, 2026

SHE:301259 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.1123.2921.7622.3422.34-4.12%7,451,937
Aug 21, 202623.4023.7023.0223.3023.30-1.02%5,772,871
Aug 20, 202623.0523.8222.6323.5423.543.25%5,040,774
Aug 19, 202623.4924.2022.7422.8022.80-5.12%6,190,303
Aug 18, 202624.8324.8323.7624.0324.03-3.49%6,300,373
Aug 17, 202625.0125.8024.5324.9024.90-0.72%5,453,377
Aug 14, 202624.8125.2924.4125.0825.081.54%4,771,830
Aug 13, 202624.8825.4224.6524.7024.70-1.52%6,269,988
Aug 12, 202624.8925.3824.6525.0825.080.80%7,041,756
Aug 11, 202623.5025.1023.5024.8824.884.58%7,294,064
Aug 10, 202623.7023.9123.0823.7923.790.38%5,160,905
Aug 7, 202623.7224.2323.2523.7023.70-0.84%5,458,040
Aug 6, 202623.6124.1823.4123.9023.90-0.17%4,832,194
Aug 5, 202622.3924.3922.1823.9423.946.92%10,131,395
Aug 4, 202621.8822.4721.6622.3922.393.27%5,350,188
Aug 3, 202621.6422.0821.6021.6821.68-2.03%5,065,054
Jul 31, 202621.8623.0021.2722.1322.134.83%9,619,832
Jul 30, 202620.7021.8120.1521.1121.113.73%9,124,135
Jul 29, 202620.9720.9719.9020.3520.35-2.26%6,239,005
Jul 28, 202621.4421.7020.7320.8220.82-4.93%4,951,560
Jul 27, 202620.5422.2920.3921.9021.906.16%7,909,137
Jul 24, 202621.6021.9620.5220.6320.63-5.58%5,950,253
Jul 23, 202622.1022.2021.2921.8521.85-0.59%4,658,636
Jul 22, 202622.8422.9321.8821.9821.98-4.27%7,068,217
Jul 21, 202622.0023.1020.4122.9622.967.09%11,666,809
Jul 20, 202623.8824.0320.8021.4421.44-8.57%12,824,910
Jul 17, 202625.2325.4422.5423.4523.45-6.16%9,933,095
Jul 16, 202625.8826.0424.8024.9924.99-3.48%12,053,920
Jul 15, 202626.3428.6625.4325.8925.89-2.67%24,577,708
Jul 14, 202622.1126.6021.8126.6026.6019.98%19,172,387
Jul 13, 202625.3025.3022.0022.1722.17-13.09%12,448,447
Jul 10, 202626.9427.1325.5025.5125.51-5.17%8,046,976
Jul 9, 202626.5326.9924.5026.9026.900.94%10,702,127
Jul 8, 202627.7328.5026.2026.6526.65-4.34%7,874,995
Jul 7, 202628.8229.4127.6227.8627.86-3.63%6,171,205
Jul 6, 202629.0529.4628.0328.9128.91-0.17%6,367,294
Jul 3, 202627.8829.6627.6628.9628.963.91%9,857,701
Jul 2, 202626.6328.7826.4327.8727.873.45%10,860,951
Jul 1, 202627.0027.7426.1226.9426.942.63%10,638,259
Jun 30, 202626.2326.7025.8626.2526.25-0.98%7,950,755
Jun 29, 202624.8728.9524.8726.5126.516.59%14,930,518
Jun 26, 202626.8226.8224.7624.8724.87-6.96%8,472,068
Jun 25, 202626.8528.6926.6026.7326.73-1.51%9,871,284
Jun 24, 202624.8427.8424.7027.1427.148.17%9,665,464
Jun 23, 202624.8025.6824.5625.0925.090.24%4,014,150
Jun 22, 202624.7725.0624.0125.0325.030.04%5,180,477
Jun 18, 202625.1125.6724.7425.0225.02-1.38%3,409,599
Jun 17, 202626.3326.5224.9925.3725.37-4.62%5,446,564
Jun 16, 202626.0026.8525.0226.6026.602.47%7,246,786
Jun 15, 202622.4226.1522.2125.9625.9614.66%10,121,060