Skip to main content
logo
Greenworks (Jiangsu) Co., Ltd. (SHE:301260)
China flag China · Delayed Price · Currency is CNY
19.56
-0.85 (-4.16%)
Last updated: Oct 13, 2025, 11:55 AM CST

Greenworks (Jiangsu) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202519.8019.8718.9019.8519.85-2.74%5,671,014
Oct 10, 202520.6221.1120.3820.4120.41-0.92%5,296,400
Oct 9, 202520.7020.8320.4720.6020.600.44%4,190,372
Sep 30, 202520.8620.8620.4820.5120.51-0.87%4,277,423
Sep 29, 202520.5320.8420.2720.6920.690.73%3,809,223
Sep 26, 202521.0021.0020.5220.5420.54-2.47%4,562,979
Sep 25, 202521.1921.4321.0221.0621.06-0.94%5,029,380
Sep 24, 202521.1821.4320.9021.2621.26-0.14%5,202,100
Sep 23, 202521.8021.9820.9321.2921.29-2.87%8,241,100
Sep 22, 202522.0122.3021.7821.9221.92-1.35%7,275,600
Sep 19, 202522.7022.9522.0422.2222.22-3.39%12,489,510
Sep 18, 202521.9124.3021.8323.0023.005.31%25,751,800
Sep 17, 202521.6122.0821.4521.8421.840.88%7,714,740
Sep 16, 202521.1521.6921.0021.6521.652.75%8,146,700
Sep 15, 202521.1021.4020.9021.0721.070.19%4,465,867
Sep 12, 202521.4321.4821.0321.0321.03-1.87%5,428,100
Sep 11, 202520.9721.4720.6121.4321.432.44%6,035,500
Sep 10, 202521.1521.3520.9220.9220.92-1.51%4,797,398
Sep 9, 202521.7421.7421.0221.2421.24-2.57%5,822,836
Sep 8, 202521.5221.9521.5121.8021.800.65%7,117,300
Sep 5, 202520.9821.7820.7821.6621.663.24%7,203,787
Sep 4, 202521.1321.5420.6320.9820.98-0.99%8,135,267
Sep 3, 202521.8422.1021.1121.1921.19-3.99%10,783,620
Sep 2, 202522.4122.7321.3622.0722.071.85%18,780,330
Sep 1, 202521.9122.1921.5821.6721.67-1.10%9,457,785
Aug 29, 202523.0023.0521.6121.9121.91-8.44%21,294,960
Aug 28, 202524.0024.3923.2523.9323.930.72%11,114,770
Aug 27, 202524.6525.1323.6223.7623.76-3.18%12,629,970
Aug 26, 202524.4124.8824.3324.5424.540.12%8,282,078
Aug 25, 202524.7024.9624.3624.5124.51-1.61%13,149,020
Aug 22, 202524.8125.5024.5024.9124.911.80%15,907,030
Aug 21, 202524.9525.5424.3524.4724.47-1.25%12,106,960
Aug 20, 202525.1825.2524.3724.7824.78-2.71%16,149,310
Aug 19, 202524.2025.9623.9025.4725.474.00%23,915,140
Aug 18, 202524.2325.2424.0024.4924.492.34%19,477,830
Aug 15, 202523.4524.1923.3323.9323.932.05%15,442,150
Aug 14, 202523.3824.0422.9623.4523.450.90%18,085,090
Aug 13, 202523.1023.6623.0023.2423.240.22%13,590,020
Aug 12, 202522.9723.5222.5523.1923.190.52%14,707,330
Aug 11, 202521.7323.3321.5323.0723.076.95%18,137,920
Aug 8, 202521.8221.9021.5221.5721.57-1.91%7,186,179
Aug 7, 202521.8522.0721.7021.9921.990.59%10,343,430
Aug 6, 202521.0922.0521.0621.8621.863.21%13,198,920
Aug 5, 202520.8621.3720.8121.1821.182.12%8,539,768
Aug 4, 202520.1820.7520.1520.7420.741.87%4,236,200
Aug 1, 202520.2220.4520.2120.3620.360.25%4,336,003
Jul 31, 202520.7020.9320.2220.3120.31-1.79%6,720,524
Jul 30, 202520.8120.8820.4920.6820.68-1.34%6,379,402
Jul 29, 202521.1321.6520.7520.9620.96-1.36%9,152,370
Jul 28, 202521.2021.3021.0321.2521.250.71%5,671,270