Skip to main content
logo
Greenworks (Jiangsu) Co., Ltd. (SHE:301260)
China flag China · Delayed Price · Currency is CNY
16.85
-0.07 (-0.41%)
Feb 11, 2026, 4:00 PM EST

Greenworks (Jiangsu) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.6516.9516.5116.7216.720.42%2,278,085
Feb 12, 202616.8516.9216.6516.6516.65-1.19%2,559,700
Feb 11, 202616.9317.0516.8416.8516.85-0.41%1,670,100
Feb 10, 202616.9017.0716.8116.9216.920.12%1,803,700
Feb 9, 202616.7816.9216.7016.9016.901.50%2,136,627
Feb 6, 202616.3116.7516.2016.6516.652.15%2,668,689
Feb 5, 202616.3716.5016.3016.3016.30-0.67%1,730,155
Feb 4, 202616.1816.5216.1316.4116.411.42%2,638,079
Feb 3, 202615.8716.1915.8516.1816.182.41%2,091,767
Feb 2, 202616.1816.2315.8015.8015.80-2.29%2,924,826
Jan 30, 202615.9416.3615.8116.1716.17-2.94%5,303,034
Jan 29, 202616.7117.0516.5016.6616.66-1.13%3,613,259
Jan 28, 202617.2917.2916.8216.8516.85-1.81%3,130,511
Jan 27, 202617.1917.2916.6017.1617.16-0.75%4,022,131
Jan 26, 202617.7917.7917.0917.2917.29-1.87%5,003,783
Jan 23, 202617.3917.6417.3517.6217.621.50%4,583,073
Jan 22, 202617.3017.4517.2717.3617.360.23%2,531,767
Jan 21, 202617.1617.4017.0117.3217.321.05%2,981,905
Jan 20, 202617.4417.5317.0517.1417.14-1.66%3,656,917
Jan 19, 202617.1917.6017.1317.4317.431.22%3,600,699
Jan 16, 202617.3617.3917.0317.2217.220.12%3,992,378
Jan 15, 202617.5717.5717.1017.2017.20-1.99%4,754,845
Jan 14, 202617.3117.9117.2917.5517.551.50%7,838,879
Jan 13, 202617.5417.6217.1917.2917.29-1.43%4,733,483
Jan 12, 202617.3317.5617.1117.5417.542.27%5,140,637
Jan 9, 202617.0217.1816.9617.1517.150.88%4,032,700
Jan 8, 202616.8817.0716.8117.0017.000.83%2,894,044
Jan 7, 202617.0917.0916.8016.8616.86-1.35%3,328,711
Jan 6, 202617.1717.2216.9817.0917.09-0.29%3,581,300
Jan 5, 202617.0017.2016.7317.1417.140.53%4,086,481
Dec 31, 202517.4217.5017.0517.0517.05-1.62%4,240,328
Dec 30, 202517.1517.5917.0017.3317.33-0.91%8,384,626
Dec 29, 202516.4618.0016.4217.4917.496.19%10,345,083
Dec 26, 202516.6116.9116.4616.4716.47-1.32%3,009,400
Dec 25, 202516.2816.7116.2816.6916.692.33%2,720,026
Dec 24, 202516.0916.3715.9716.3116.311.75%1,651,704
Dec 23, 202516.1716.1816.0116.0316.03-0.87%1,539,100
Dec 22, 202516.2116.4416.1516.1716.17-0.37%1,670,626
Dec 19, 202515.9016.2915.9016.2316.232.08%1,810,276
Dec 18, 202515.9516.1715.8915.9015.90-0.62%1,482,600
Dec 17, 202515.9716.0515.6016.0016.000.25%2,233,800
Dec 16, 202516.2016.2915.9015.9615.96-1.66%1,883,626
Dec 15, 202516.4916.5516.2116.2316.23-1.52%1,483,900
Dec 12, 202516.4516.6416.3616.4816.480.24%1,492,100
Dec 11, 202516.7616.7916.4216.4416.44-1.62%2,004,300
Dec 10, 202516.6816.8716.6016.7116.71-0.42%1,504,400
Dec 9, 202516.9117.0916.7616.7816.78-0.77%1,872,700
Dec 8, 202516.9917.0616.8616.9116.91-0.24%2,120,961
Dec 5, 202516.6016.9716.4616.9516.951.50%2,318,870
Dec 4, 202516.7617.0316.5516.7016.70-0.18%2,684,377