Skip to main content
logo
Greenworks (Jiangsu) Co., Ltd. (SHE:301260)
China flag China · Delayed Price · Currency is CNY
17.32
+0.18 (1.05%)
Jan 21, 2026, 4:00 PM EST

Greenworks (Jiangsu) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.1617.4017.0117.3217.321.05%2,981,905
Jan 20, 202617.4417.5317.0517.1417.14-1.66%3,656,917
Jan 19, 202617.1917.6017.1317.4317.431.22%3,600,699
Jan 16, 202617.3617.3917.0317.2217.220.12%3,992,378
Jan 15, 202617.5717.5717.1017.2017.20-1.99%4,754,845
Jan 14, 202617.3117.9117.2917.5517.551.50%7,838,879
Jan 13, 202617.5417.6217.1917.2917.29-1.43%4,733,483
Jan 12, 202617.3317.5617.1117.5417.542.27%5,140,637
Jan 9, 202617.0217.1816.9617.1517.150.88%4,032,700
Jan 8, 202616.8817.0716.8117.0017.000.83%2,894,044
Jan 7, 202617.0917.0916.8016.8616.86-1.35%3,328,711
Jan 6, 202617.1717.2216.9817.0917.09-0.29%3,581,300
Jan 5, 202617.0017.2016.7317.1417.140.53%4,086,481
Dec 31, 202517.4217.5017.0517.0517.05-1.62%4,240,328
Dec 30, 202517.1517.5917.0017.3317.33-0.91%8,384,626
Dec 29, 202516.4618.0016.4217.4917.496.19%10,345,083
Dec 26, 202516.6116.9116.4616.4716.47-1.32%3,009,400
Dec 25, 202516.2816.7116.2816.6916.692.33%2,720,026
Dec 24, 202516.0916.3715.9716.3116.311.75%1,651,704
Dec 23, 202516.1716.1816.0116.0316.03-0.87%1,539,100
Dec 22, 202516.2116.4416.1516.1716.17-0.37%1,670,626
Dec 19, 202515.9016.2915.9016.2316.232.08%1,810,276
Dec 18, 202515.9516.1715.8915.9015.90-0.62%1,482,600
Dec 17, 202515.9716.0515.6016.0016.000.25%2,233,800
Dec 16, 202516.2016.2915.9015.9615.96-1.66%1,883,626
Dec 15, 202516.4916.5516.2116.2316.23-1.52%1,483,900
Dec 12, 202516.4516.6416.3616.4816.480.24%1,492,100
Dec 11, 202516.7616.7916.4216.4416.44-1.62%2,004,300
Dec 10, 202516.6816.8716.6016.7116.71-0.42%1,504,400
Dec 9, 202516.9117.0916.7616.7816.78-0.77%1,872,700
Dec 8, 202516.9917.0616.8616.9116.91-0.24%2,120,961
Dec 5, 202516.6016.9716.4616.9516.951.50%2,318,870
Dec 4, 202516.7617.0316.5516.7016.70-0.18%2,684,377
Dec 3, 202517.1917.2416.6716.7316.73-2.79%3,053,820
Dec 2, 202517.4317.7617.1617.2117.21-0.69%6,621,807
Dec 1, 202516.7217.5416.7017.3317.333.65%6,590,021
Nov 28, 202516.6516.7316.4116.7216.720.42%2,570,011
Nov 27, 202516.6916.7616.5116.6516.650.36%1,855,711
Nov 26, 202516.6316.8616.5716.5916.59-0.54%1,702,859
Nov 25, 202516.7016.8616.5316.6816.681.03%2,096,124
Nov 24, 202516.2316.5816.1016.5116.512.55%2,313,000
Nov 21, 202516.6516.8016.0616.1016.10-3.48%2,928,700
Nov 20, 202517.1017.1116.6516.6816.68-1.53%2,378,603
Nov 19, 202517.3517.3516.9216.9416.94-2.14%2,806,200
Nov 18, 202517.4117.4617.2317.3117.31-0.97%2,504,140
Nov 17, 202517.5417.5717.3117.4817.48-0.29%2,283,093
Nov 14, 202517.1917.8717.1817.5317.531.39%4,196,470
Nov 13, 202517.2217.4417.0817.2917.290.64%3,041,100
Nov 12, 202517.5317.5317.1017.1817.18-2.00%3,678,872
Nov 11, 202517.7017.7017.5017.5317.53-0.74%2,457,094