Skip to main content
logo
Greenworks (Jiangsu) Co., Ltd. (SHE:301260)
China flag China · Delayed Price · Currency is CNY
15.22
+0.27 (1.81%)
At close: Mar 27, 2026

Greenworks (Jiangsu) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.7515.2714.7015.2215.221.81%1,770,820
Mar 26, 202615.1715.3014.8814.9514.95-0.33%3,103,000
Mar 25, 202614.9815.0714.8415.0015.000.94%2,088,248
Mar 24, 202614.5914.8614.3814.8614.863.84%3,541,767
Mar 23, 202615.1715.3214.2114.3114.31-5.79%4,548,400
Mar 20, 202615.5015.7915.1715.1915.19-1.49%4,472,810
Mar 19, 202615.7615.9015.3515.4215.42-3.08%2,504,000
Mar 18, 202615.8416.0915.7515.9115.910.44%1,912,997
Mar 17, 202616.1416.3515.8315.8415.84-1.68%1,827,150
Mar 16, 202616.1116.1715.9316.1116.11-1,620,200
Mar 13, 202616.0316.5015.9516.1116.110.25%2,436,444
Mar 12, 202616.4816.5116.0616.0716.07-1.83%2,151,101
Mar 11, 202616.6416.6716.3416.3716.37-1.62%1,955,665
Mar 10, 202616.2516.6516.2416.6416.643.03%2,981,763
Mar 9, 202616.3016.3015.8616.1516.15-0.80%3,324,600
Mar 6, 202615.7316.3815.6716.2816.283.56%2,922,835
Mar 5, 202615.8015.9515.6615.7215.720.77%1,945,728
Mar 4, 202615.8316.0015.4215.6015.60-2.19%3,233,433
Mar 3, 202616.5616.7915.9515.9515.95-3.68%3,518,819
Mar 2, 202616.8817.1016.5616.5616.56-3.72%3,087,835
Feb 27, 202617.2417.2917.1017.2017.20-0.35%1,734,600
Feb 26, 202617.1317.3017.0817.2617.260.70%2,473,363
Feb 25, 202617.1217.2317.0417.1417.140.47%2,606,663
Feb 24, 202616.8817.1516.8317.0617.062.03%2,510,770
Feb 13, 202616.6516.9516.5116.7216.720.42%2,278,085
Feb 12, 202616.8516.9216.6516.6516.65-1.19%2,559,700
Feb 11, 202616.9317.0516.8416.8516.85-0.41%1,670,100
Feb 10, 202616.9017.0716.8116.9216.920.12%1,803,700
Feb 9, 202616.7816.9216.7016.9016.901.50%2,136,627
Feb 6, 202616.3116.7516.2016.6516.652.15%2,668,689
Feb 5, 202616.3716.5016.3016.3016.30-0.67%1,730,155
Feb 4, 202616.1816.5216.1316.4116.411.42%2,638,079
Feb 3, 202615.8716.1915.8516.1816.182.41%2,091,767
Feb 2, 202616.1816.2315.8015.8015.80-2.29%2,924,826
Jan 30, 202615.9416.3615.8116.1716.17-2.94%5,303,034
Jan 29, 202616.7117.0516.5016.6616.66-1.13%3,613,259
Jan 28, 202617.2917.2916.8216.8516.85-1.81%3,130,511
Jan 27, 202617.1917.2916.6017.1617.16-0.75%4,022,131
Jan 26, 202617.7917.7917.0917.2917.29-1.87%5,003,783
Jan 23, 202617.3917.6417.3517.6217.621.50%4,583,073
Jan 22, 202617.3017.4517.2717.3617.360.23%2,531,767
Jan 21, 202617.1617.4017.0117.3217.321.05%2,981,905
Jan 20, 202617.4417.5317.0517.1417.14-1.66%3,656,917
Jan 19, 202617.1917.6017.1317.4317.431.22%3,600,699
Jan 16, 202617.3617.3917.0317.2217.220.12%3,992,378
Jan 15, 202617.5717.5717.1017.2017.20-1.99%4,754,845
Jan 14, 202617.3117.9117.2917.5517.551.50%7,838,879
Jan 13, 202617.5417.6217.1917.2917.29-1.43%4,733,483
Jan 12, 202617.3317.5617.1117.5417.542.27%5,140,637
Jan 9, 202617.0217.1816.9617.1517.150.88%4,032,700