Greenworks (Jiangsu) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.74	13.05	12.69	12.93	12.93	3.44%	2,849,218
Jul 30, 2026	12.65	12.81	12.47	12.50	12.50	-1.57%	1,720,217
Jul 29, 2026	12.42	12.74	12.39	12.70	12.70	2.25%	1,764,332
Jul 28, 2026	12.33	12.63	12.32	12.42	12.42	-0.48%	1,612,824
Jul 27, 2026	12.08	12.53	12.08	12.48	12.48	2.80%	1,609,785
Jul 24, 2026	12.30	12.45	12.06	12.14	12.14	-2.18%	1,374,700
Jul 23, 2026	12.01	12.44	11.98	12.41	12.41	3.68%	2,092,300
Jul 22, 2026	12.17	12.31	11.91	11.97	11.97	-2.44%	2,177,700
Jul 21, 2026	12.20	12.41	11.82	12.27	12.27	0.57%	3,582,470
Jul 20, 2026	12.58	12.76	12.02	12.20	12.20	-3.33%	3,668,101
Jul 17, 2026	13.08	13.14	12.48	12.62	12.62	-5.26%	4,156,800
Jul 16, 2026	13.01	13.41	12.97	13.32	13.32	1.37%	2,027,681
Jul 15, 2026	12.90	13.21	12.79	13.14	13.14	1.39%	1,983,700
Jul 14, 2026	12.68	12.98	12.56	12.96	12.96	1.73%	2,457,882
Jul 13, 2026	13.42	13.50	12.69	12.74	12.74	-6.87%	4,179,300
Jul 10, 2026	13.63	13.96	13.50	13.68	13.68	-0.15%	2,949,360
Jul 9, 2026	13.65	13.99	13.34	13.70	13.70	-0.72%	2,629,650
Jul 8, 2026	14.40	14.65	13.78	13.80	13.80	-3.83%	2,560,200
Jul 7, 2026	14.71	14.92	14.29	14.35	14.35	-2.91%	3,184,600
Jul 6, 2026	15.50	15.65	14.77	14.78	14.78	-4.40%	4,765,631
Jul 3, 2026	14.58	15.76	14.43	15.46	15.46	5.89%	7,382,409
Jul 2, 2026	13.81	15.35	13.66	14.60	14.60	5.72%	7,409,369
Jul 1, 2026	13.50	13.92	13.45	13.81	13.81	2.22%	3,121,999
Jun 30, 2026	13.29	13.55	13.09	13.51	13.51	1.73%	2,966,131
Jun 29, 2026	13.33	13.52	12.90	13.28	13.28	-0.75%	3,173,851
Jun 26, 2026	13.75	13.86	13.36	13.38	13.38	-3.32%	3,040,015
Jun 25, 2026	14.40	14.49	13.78	13.84	13.84	-3.89%	3,692,081
Jun 24, 2026	14.92	14.94	14.20	14.40	14.40	-3.94%	3,636,232
Jun 23, 2026	14.78	15.27	14.67	14.99	14.99	0.94%	3,642,400
Jun 22, 2026	15.69	15.69	14.46	14.85	14.85	-3.63%	5,907,432
Jun 18, 2026	15.34	15.82	15.04	15.41	15.41	0.52%	3,262,639
Jun 17, 2026	15.76	15.76	15.21	15.33	15.33	-2.42%	2,862,700
Jun 16, 2026	15.50	15.88	15.07	15.71	15.71	1.35%	3,954,700
Jun 15, 2026	15.25	15.68	15.20	15.50	15.50	2.11%	3,237,500
Jun 12, 2026	15.35	15.56	15.07	15.18	15.18	-0.07%	3,383,800
Jun 11, 2026	15.35	15.49	14.95	15.19	15.19	-2.13%	2,823,801
Jun 10, 2026	15.98	16.00	15.15	15.52	15.52	-3.42%	4,230,170
Jun 9, 2026	15.98	16.25	15.75	16.07	16.07	0.82%	3,967,642
Jun 8, 2026	15.75	16.34	15.57	15.94	15.94	-1.06%	4,920,331
Jun 5, 2026	15.23	16.54	14.90	16.11	16.11	5.71%	7,177,958
Jun 4, 2026	14.82	15.63	14.82	15.24	15.24	1.53%	5,137,820
Jun 3, 2026	15.26	15.46	14.88	15.01	15.01	-1.90%	3,576,603
Jun 2, 2026	15.62	15.79	15.23	15.30	15.30	-2.05%	3,603,500
Jun 1, 2026	15.50	15.92	15.41	15.62	15.62	0.32%	3,192,800
May 29, 2026	16.39	16.49	15.51	15.57	15.57	-5.12%	4,244,798
May 28, 2026	16.34	16.54	15.88	16.41	16.41	0.06%	4,784,126
May 27, 2026	16.89	16.90	16.29	16.40	16.40	-2.96%	5,883,793
May 26, 2026	17.10	17.59	16.61	16.90	16.90	-1.74%	6,709,631
May 25, 2026	17.24	17.70	17.05	17.20	17.20	-0.69%	5,904,186
May 22, 2026	17.71	17.78	16.66	17.32	17.32	-1.59%	9,499,417