Greenworks (Jiangsu) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	15.59	15.79	15.45	15.77	15.77	1.35%	2,138,775
Apr 15, 2026	15.74	15.74	15.48	15.56	15.56	-0.70%	1,454,478
Apr 14, 2026	15.59	15.85	15.50	15.67	15.67	1.10%	1,744,450
Apr 13, 2026	15.32	15.59	15.18	15.50	15.50	1.17%	2,150,700
Apr 10, 2026	15.43	15.51	15.30	15.32	15.32	0.07%	1,558,550
Apr 9, 2026	15.24	15.47	15.18	15.31	15.31	-0.20%	2,235,300
Apr 8, 2026	14.92	15.36	14.92	15.34	15.34	4.21%	1,968,255
Apr 7, 2026	14.53	14.77	14.42	14.72	14.72	1.45%	1,145,855
Apr 3, 2026	14.91	14.98	14.50	14.51	14.51	-2.68%	1,779,700
Apr 2, 2026	15.17	15.18	14.81	14.91	14.91	-1.71%	1,690,868
Apr 1, 2026	15.18	15.29	14.94	15.17	15.17	1.74%	1,582,900
Mar 31, 2026	15.17	15.33	14.91	14.91	14.91	-1.52%	1,743,400
Mar 30, 2026	15.11	15.24	14.93	15.14	15.14	-0.53%	1,825,200
Mar 27, 2026	14.75	15.27	14.70	15.22	15.22	1.81%	1,770,820
Mar 26, 2026	15.17	15.30	14.88	14.95	14.95	-0.33%	3,103,000
Mar 25, 2026	14.98	15.07	14.84	15.00	15.00	0.94%	2,088,248
Mar 24, 2026	14.59	14.86	14.38	14.86	14.86	3.84%	3,541,767
Mar 23, 2026	15.17	15.32	14.21	14.31	14.31	-5.79%	4,548,400
Mar 20, 2026	15.50	15.79	15.17	15.19	15.19	-1.49%	4,472,810
Mar 19, 2026	15.76	15.90	15.35	15.42	15.42	-3.08%	2,504,000
Mar 18, 2026	15.84	16.09	15.75	15.91	15.91	0.44%	1,912,997
Mar 17, 2026	16.14	16.35	15.83	15.84	15.84	-1.68%	1,827,150
Mar 16, 2026	16.11	16.17	15.93	16.11	16.11	-	1,620,200
Mar 13, 2026	16.03	16.50	15.95	16.11	16.11	0.25%	2,436,444
Mar 12, 2026	16.48	16.51	16.06	16.07	16.07	-1.83%	2,151,101
Mar 11, 2026	16.64	16.67	16.34	16.37	16.37	-1.62%	1,955,665
Mar 10, 2026	16.25	16.65	16.24	16.64	16.64	3.03%	2,981,763
Mar 9, 2026	16.30	16.30	15.86	16.15	16.15	-0.80%	3,324,600
Mar 6, 2026	15.73	16.38	15.67	16.28	16.28	3.56%	2,922,835
Mar 5, 2026	15.80	15.95	15.66	15.72	15.72	0.77%	1,945,728
Mar 4, 2026	15.83	16.00	15.42	15.60	15.60	-2.19%	3,233,433
Mar 3, 2026	16.56	16.79	15.95	15.95	15.95	-3.68%	3,518,819
Mar 2, 2026	16.88	17.10	16.56	16.56	16.56	-3.72%	3,087,835
Feb 27, 2026	17.24	17.29	17.10	17.20	17.20	-0.35%	1,734,600
Feb 26, 2026	17.13	17.30	17.08	17.26	17.26	0.70%	2,473,363
Feb 25, 2026	17.12	17.23	17.04	17.14	17.14	0.47%	2,606,663
Feb 24, 2026	16.88	17.15	16.83	17.06	17.06	2.03%	2,510,770
Feb 13, 2026	16.65	16.95	16.51	16.72	16.72	0.42%	2,278,085
Feb 12, 2026	16.85	16.92	16.65	16.65	16.65	-1.19%	2,559,700
Feb 11, 2026	16.93	17.05	16.84	16.85	16.85	-0.41%	1,670,100
Feb 10, 2026	16.90	17.07	16.81	16.92	16.92	0.12%	1,803,700
Feb 9, 2026	16.78	16.92	16.70	16.90	16.90	1.50%	2,136,627
Feb 6, 2026	16.31	16.75	16.20	16.65	16.65	2.15%	2,668,689
Feb 5, 2026	16.37	16.50	16.30	16.30	16.30	-0.67%	1,730,155
Feb 4, 2026	16.18	16.52	16.13	16.41	16.41	1.42%	2,638,079
Feb 3, 2026	15.87	16.19	15.85	16.18	16.18	2.41%	2,091,767
Feb 2, 2026	16.18	16.23	15.80	15.80	15.80	-2.29%	2,924,826
Jan 30, 2026	15.94	16.36	15.81	16.17	16.17	-2.94%	5,303,034
Jan 29, 2026	16.71	17.05	16.50	16.66	16.66	-1.13%	3,613,259
Jan 28, 2026	17.29	17.29	16.82	16.85	16.85	-1.81%	3,130,511