Greenworks (Jiangsu) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.68	12.20	11.35	11.91	11.91	0.42%	7,404,560
Oct 27, 2026	11.73	12.17	11.66	11.86	11.86	-3.18%	7,154,753
Oct 26, 2026	11.58	13.19	11.41	12.25	12.25	4.88%	9,238,648
Oct 23, 2026	11.00	11.70	10.76	11.68	11.68	4.29%	4,257,375
Oct 22, 2026	11.27	11.60	11.18	11.20	11.20	-0.71%	2,710,480
Oct 21, 2026	11.41	11.52	11.26	11.28	11.28	-1.14%	1,541,200
Oct 20, 2026	11.10	11.41	11.10	11.41	11.41	2.33%	1,685,500
Oct 19, 2026	10.93	11.19	10.92	11.15	11.15	1.36%	1,798,100
Oct 16, 2026	11.08	11.22	10.93	11.00	11.00	1.20%	1,946,200
Oct 15, 2026	11.10	11.11	10.86	10.87	10.87	-3.21%	1,561,300
Oct 14, 2026	11.49	11.53	11.20	11.23	11.23	-2.35%	1,330,201
Oct 13, 2026	11.51	11.58	11.23	11.50	11.50	-1.20%	1,831,700
Oct 12, 2026	11.56	11.74	11.43	11.64	11.64	0.69%	1,661,800
Oct 9, 2026	11.52	11.62	11.18	11.56	11.56	0.35%	1,923,900
Oct 8, 2026	11.69	11.83	11.44	11.52	11.52	-1.45%	1,445,900
Sep 30, 2026	11.72	11.81	11.64	11.69	11.69	-0.26%	1,178,600
Sep 29, 2026	11.74	11.81	11.60	11.72	11.72	0.51%	1,180,884
Sep 28, 2026	11.76	11.98	11.52	11.66	11.66	-0.85%	2,057,276
Sep 24, 2026	11.80	11.92	11.70	11.76	11.76	-0.76%	1,429,000
Sep 23, 2026	11.94	12.00	11.83	11.85	11.85	-0.42%	1,164,791
Sep 22, 2026	11.98	11.98	11.87	11.90	11.90	-0.34%	1,522,533
Sep 21, 2026	11.70	12.00	11.63	11.94	11.94	2.67%	2,320,983
Sep 18, 2026	11.33	11.89	11.33	11.63	11.63	2.65%	2,692,649
Sep 17, 2026	11.38	11.42	11.22	11.33	11.33	-0.26%	1,245,724
Sep 16, 2026	11.27	11.45	11.19	11.36	11.36	0.62%	1,486,770
Sep 15, 2026	11.58	11.58	11.27	11.29	11.29	-1.83%	1,349,577
Sep 14, 2026	11.39	11.61	11.36	11.50	11.50	0.70%	1,638,180
Sep 11, 2026	11.68	11.69	11.36	11.42	11.42	-2.97%	2,464,321
Sep 10, 2026	11.92	11.92	11.73	11.77	11.77	-1.59%	1,485,344
Sep 9, 2026	12.10	12.17	11.92	11.96	11.96	-1.40%	2,372,558
Sep 8, 2026	12.11	12.19	12.06	12.13	12.13	0.17%	1,667,575
Sep 7, 2026	12.27	12.27	12.02	12.11	12.11	-0.41%	2,007,774
Sep 4, 2026	12.20	12.39	12.09	12.16	12.16	0.08%	2,671,618
Sep 3, 2026	12.34	12.39	12.10	12.15	12.15	-0.65%	2,170,022
Sep 2, 2026	12.25	12.34	12.10	12.23	12.23	-1.21%	3,014,076
Sep 1, 2026	12.20	12.48	12.19	12.38	12.38	1.06%	3,685,901
Aug 31, 2026	12.34	12.37	12.14	12.25	12.25	-1.69%	5,203,300
Aug 28, 2026	12.51	12.70	12.20	12.46	12.46	-8.04%	8,723,272
Aug 27, 2026	13.60	13.60	13.42	13.55	13.55	-0.37%	1,276,600
Aug 26, 2026	13.66	13.77	13.49	13.60	13.60	-0.37%	1,486,600
Aug 25, 2026	13.18	13.70	13.11	13.65	13.65	2.86%	1,755,100
Aug 24, 2026	13.39	13.75	13.13	13.27	13.27	-1.48%	1,994,555
Aug 21, 2026	13.28	13.54	13.18	13.47	13.47	-0.07%	1,550,808
Aug 20, 2026	13.36	13.58	13.26	13.48	13.48	2.28%	1,897,568
Aug 19, 2026	13.88	13.88	13.12	13.18	13.18	-5.79%	3,156,885
Aug 18, 2026	13.90	13.99	13.72	13.99	13.99	0.14%	1,868,600
Aug 17, 2026	13.89	14.11	13.89	13.97	13.97	0.14%	1,678,008
Aug 14, 2026	14.00	14.09	13.86	13.95	13.95	-0.21%	1,649,782
Aug 13, 2026	14.29	14.34	13.95	13.98	13.98	-2.17%	1,614,500
Aug 12, 2026	14.03	14.33	14.03	14.29	14.29	1.06%	1,740,640