SHE:301261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	77.84	82.50	77.46	79.02	79.02	1.53%	3,208,495
Jul 9, 2026	76.00	77.99	73.50	77.83	77.83	2.41%	2,861,167
Jul 8, 2026	80.81	81.87	75.38	76.00	76.00	-5.79%	3,213,673
Jul 7, 2026	83.91	87.29	80.20	80.67	80.67	-5.22%	3,654,832
Jul 6, 2026	89.17	89.90	84.46	85.11	85.11	-5.62%	4,307,770
Jul 3, 2026	84.00	93.60	83.73	90.18	90.18	9.12%	6,826,046
Jul 2, 2026	79.66	86.80	79.21	82.64	82.64	2.23%	3,938,764
Jul 1, 2026	78.10	81.88	77.32	80.84	80.84	3.51%	3,125,688
Jun 30, 2026	74.99	78.66	74.00	78.10	78.10	4.78%	2,819,295
Jun 29, 2026	75.12	75.56	72.23	74.54	74.54	-2.08%	3,018,222
Jun 26, 2026	78.72	78.75	74.60	76.12	76.12	-4.08%	2,921,362
Jun 25, 2026	82.51	84.15	78.67	79.36	79.36	-4.43%	3,309,091
Jun 24, 2026	84.00	84.44	81.01	83.04	83.04	-1.14%	2,445,724
Jun 23, 2026	85.06	87.89	83.65	84.00	84.00	-1.47%	2,715,759
Jun 22, 2026	90.32	90.89	83.63	85.25	85.25	-6.22%	4,015,504
Jun 18, 2026	88.11	92.13	87.81	90.90	90.90	3.12%	4,276,201
Jun 17, 2026	86.97	89.51	85.44	88.15	88.15	0.86%	2,507,969
Jun 16, 2026	84.99	89.60	84.10	87.40	87.40	2.84%	3,449,647
Jun 15, 2026	84.51	85.72	83.04	84.99	84.99	2.37%	2,274,128
Jun 12, 2026	84.95	86.76	82.41	83.02	83.02	-1.52%	2,606,275
Jun 11, 2026	85.50	86.50	83.00	84.30	84.30	-3.25%	2,585,882
Jun 10, 2026	88.74	90.68	85.20	87.13	87.13	-3.54%	2,872,068
Jun 9, 2026	89.77	90.88	87.71	90.33	90.33	0.79%	3,442,299
Jun 8, 2026	85.50	91.87	85.03	89.62	89.62	1.14%	4,788,284
Jun 5, 2026	82.39	92.99	77.58	88.61	88.61	7.51%	6,287,962
Jun 4, 2026	82.17	85.37	81.68	82.42	82.42	-1.21%	2,715,065
Jun 3, 2026	84.44	87.55	82.32	83.43	83.43	-2.24%	3,517,578
Jun 2, 2026	89.42	90.27	84.88	85.34	85.34	-2.58%	3,098,611
Jun 1, 2026	90.00	91.76	87.55	87.60	87.60	-3.81%	2,701,311
May 29, 2026	96.01	97.04	90.43	91.07	91.07	-5.60%	4,040,207
May 28, 2026	96.50	98.83	93.00	96.47	96.47	-0.65%	4,713,590
May 27, 2026	99.18	103.72	96.00	97.10	97.10	-4.02%	4,435,508
May 26, 2026	100.45	102.43	97.28	101.17	101.17	0.79%	5,649,063
May 25, 2026	102.16	103.00	98.00	100.38	100.38	-1.42%	5,167,987
May 22, 2026	97.70	104.56	95.00	101.83	101.83	3.34%	6,730,499
May 21, 2026	97.56	102.99	97.56	98.54	98.54	-0.02%	7,048,743
May 20, 2026	100.33	100.80	97.00	98.56	98.56	-1.22%	5,057,190
May 19, 2026	96.22	102.22	96.00	99.78	99.78	2.66%	6,773,344
May 18, 2026	96.50	99.00	95.77	97.19	97.19	-1.35%	5,152,557
May 15, 2026	91.00	103.56	90.00	98.52	98.52	8.01%	8,456,557
May 14, 2026	95.97	96.00	91.00	91.21	91.21	-3.06%	3,531,892
May 13, 2026	93.48	94.86	92.15	94.09	94.09	-0.51%	3,387,914
May 12, 2026	97.88	99.75	93.88	94.57	94.57	-2.30%	5,078,722
May 11, 2026	94.65	98.63	93.20	96.80	96.80	0.24%	7,148,752
May 8, 2026	88.25	99.90	88.25	96.57	96.57	8.02%	9,635,360
May 7, 2026	87.70	90.92	87.09	89.40	89.40	1.50%	6,353,096
May 6, 2026	86.79	88.85	85.68	88.08	88.08	1.50%	5,640,677
Apr 30, 2026	87.22	88.32	84.55	86.78	86.78	-1.75%	6,093,318
Apr 29, 2026	94.11	94.11	86.10	88.33	88.33	-1.59%	10,562,190
Apr 28, 2026	88.86	89.76	88.86	89.76	89.76	20.00%	5,859,737