SHE:301261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	84.95	86.76	82.41	83.02	83.02	-1.52%	2,606,275
Jun 11, 2026	85.50	86.50	83.00	84.30	84.30	-3.25%	2,585,882
Jun 10, 2026	88.74	90.68	85.20	87.13	87.13	-3.54%	2,872,068
Jun 9, 2026	89.77	90.88	87.71	90.33	90.33	0.79%	3,442,299
Jun 8, 2026	85.50	91.87	85.03	89.62	89.62	1.14%	4,788,284
Jun 5, 2026	82.39	92.99	77.58	88.61	88.61	7.51%	6,287,962
Jun 4, 2026	82.17	85.37	81.68	82.42	82.42	-1.21%	2,715,065
Jun 3, 2026	84.44	87.55	82.32	83.43	83.43	-2.24%	3,517,578
Jun 2, 2026	89.42	90.27	84.88	85.34	85.34	-2.58%	3,098,611
Jun 1, 2026	90.00	91.76	87.55	87.60	87.60	-3.81%	2,701,311
May 29, 2026	96.01	97.04	90.43	91.07	91.07	-5.60%	4,040,207
May 28, 2026	96.50	98.83	93.00	96.47	96.47	-0.65%	4,713,590
May 27, 2026	99.18	103.72	96.00	97.10	97.10	-4.02%	4,435,508
May 26, 2026	100.45	102.43	97.28	101.17	101.17	0.79%	5,649,063
May 25, 2026	102.16	103.00	98.00	100.38	100.38	-1.42%	5,167,987
May 22, 2026	97.70	104.56	95.00	101.83	101.83	3.34%	6,730,499
May 21, 2026	97.56	102.99	97.56	98.54	98.54	-0.02%	7,048,743
May 20, 2026	100.33	100.80	97.00	98.56	98.56	-1.22%	5,057,190
May 19, 2026	96.22	102.22	96.00	99.78	99.78	2.66%	6,773,344
May 18, 2026	96.50	99.00	95.77	97.19	97.19	-1.35%	5,152,557
May 15, 2026	91.00	103.56	90.00	98.52	98.52	8.01%	8,456,557
May 14, 2026	95.97	96.00	91.00	91.21	91.21	-3.06%	3,531,892
May 13, 2026	93.48	94.86	92.15	94.09	94.09	-0.51%	3,387,914
May 12, 2026	97.88	99.75	93.88	94.57	94.57	-2.30%	5,078,722
May 11, 2026	94.65	98.63	93.20	96.80	96.80	0.24%	7,148,752
May 8, 2026	88.25	99.90	88.25	96.57	96.57	8.02%	9,635,360
May 7, 2026	87.70	90.92	87.09	89.40	89.40	1.50%	6,353,096
May 6, 2026	86.79	88.85	85.68	88.08	88.08	1.50%	5,640,677
Apr 30, 2026	87.22	88.32	84.55	86.78	86.78	-1.75%	6,093,318
Apr 29, 2026	94.11	94.11	86.10	88.33	88.33	-1.59%	10,562,190
Apr 28, 2026	88.86	89.76	88.86	89.76	89.76	20.00%	5,859,737
Apr 27, 2026	73.88	75.47	72.38	74.80	74.80	1.25%	1,570,464
Apr 24, 2026	74.11	74.78	72.77	73.88	73.88	-1.11%	954,800
Apr 23, 2026	77.31	77.32	74.29	74.71	74.71	-3.38%	1,811,074
Apr 22, 2026	76.60	77.48	74.85	77.32	77.32	0.22%	1,670,451
Apr 21, 2026	77.95	78.10	75.73	77.15	77.15	-	1,186,275
Apr 20, 2026	77.67	78.26	76.70	77.15	77.15	-0.96%	1,236,972
Apr 17, 2026	77.49	78.20	76.26	77.90	77.90	0.39%	1,546,900
Apr 16, 2026	77.10	78.20	76.90	77.60	77.60	1.35%	1,251,750
Apr 15, 2026	76.99	78.19	76.37	76.57	76.57	-0.35%	1,183,428
Apr 14, 2026	76.31	77.20	76.02	76.84	76.84	0.72%	983,600
Apr 13, 2026	76.33	77.13	75.39	76.29	76.29	-0.25%	928,204
Apr 10, 2026	76.81	78.14	76.48	76.48	76.48	0.14%	1,376,800
Apr 9, 2026	76.74	77.24	75.21	76.37	76.37	-0.96%	1,099,730
Apr 8, 2026	75.80	77.36	75.00	77.11	77.11	5.63%	1,898,900
Apr 7, 2026	73.05	74.29	72.39	73.00	73.00	-0.01%	672,200
Apr 3, 2026	75.15	75.43	72.97	73.01	73.01	-2.77%	874,245
Apr 2, 2026	76.76	77.77	74.25	75.09	75.09	-2.86%	998,400
Apr 1, 2026	77.55	78.26	76.71	77.30	77.30	2.05%	1,082,133
Mar 31, 2026	77.53	78.19	75.75	75.75	75.75	-2.30%	1,014,457