SHE:301261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	54.39	54.39	52.25	52.47	52.47	-1.83%	1,407,324
Sep 29, 2026	53.60	54.10	52.60	53.45	53.45	-0.30%	1,080,398
Sep 28, 2026	55.10	55.48	52.77	53.61	53.61	-2.62%	1,435,694
Sep 24, 2026	56.04	56.90	54.80	55.05	55.05	-1.85%	1,360,120
Sep 23, 2026	55.93	56.56	55.33	56.09	56.09	0.29%	1,284,800
Sep 22, 2026	56.47	56.72	55.49	55.93	55.93	-0.36%	1,367,439
Sep 21, 2026	56.09	57.73	56.01	56.13	56.13	-0.65%	1,840,332
Sep 18, 2026	55.49	57.08	55.49	56.50	56.50	1.82%	1,880,154
Sep 17, 2026	54.01	56.70	53.58	55.49	55.49	2.87%	2,474,649
Sep 16, 2026	52.80	54.34	52.22	53.94	53.94	1.58%	1,442,509
Sep 15, 2026	54.06	54.10	53.05	53.10	53.10	-2.12%	1,068,108
Sep 14, 2026	53.70	55.50	53.03	54.25	54.25	0.43%	1,182,910
Sep 11, 2026	56.00	56.24	52.87	54.02	54.02	-4.74%	2,301,484
Sep 10, 2026	57.74	58.50	56.65	56.71	56.71	-2.91%	1,538,157
Sep 9, 2026	60.55	60.55	58.10	58.41	58.41	-2.76%	2,115,002
Sep 8, 2026	61.64	62.42	59.96	60.07	60.07	-1.97%	3,194,197
Sep 7, 2026	57.25	62.75	56.69	61.28	61.28	8.94%	6,009,833
Sep 4, 2026	57.01	58.39	55.50	56.25	56.25	-1.33%	2,267,803
Sep 3, 2026	55.01	57.98	54.80	57.01	57.01	4.17%	3,150,011
Sep 2, 2026	54.60	55.27	53.92	54.73	54.73	-1.08%	964,475
Sep 1, 2026	56.27	56.57	55.15	55.33	55.33	-1.67%	1,291,880
Aug 31, 2026	53.89	56.39	53.61	56.27	56.27	2.29%	1,714,280
Aug 28, 2026	55.80	56.66	54.90	55.01	55.01	-1.56%	1,467,375
Aug 27, 2026	55.38	56.46	55.00	55.88	55.88	0.88%	1,501,288
Aug 26, 2026	56.79	57.15	55.08	55.39	55.39	-3.38%	2,028,077
Aug 25, 2026	54.70	57.66	53.32	57.33	57.33	4.20%	3,303,911
Aug 24, 2026	55.57	55.99	52.94	55.02	55.02	-0.49%	2,335,176
Aug 21, 2026	54.83	55.60	53.60	55.29	55.29	0.80%	1,610,778
Aug 20, 2026	55.89	55.94	54.27	54.85	54.85	-	1,782,234
Aug 19, 2026	59.54	59.54	54.66	54.85	54.85	-9.32%	3,071,063
Aug 18, 2026	60.20	61.03	59.23	60.49	60.49	0.48%	2,306,536
Aug 17, 2026	59.20	60.40	58.51	60.20	60.20	2.21%	1,731,374
Aug 14, 2026	59.30	59.37	58.08	58.90	58.90	-0.05%	1,481,790
Aug 13, 2026	59.66	60.60	58.88	58.93	58.93	-1.11%	2,102,577
Aug 12, 2026	59.86	60.23	58.85	59.59	59.59	-0.68%	2,376,974
Aug 11, 2026	58.20	61.49	57.58	60.00	60.00	1.73%	3,363,261
Aug 10, 2026	58.58	60.00	57.43	58.98	58.98	1.29%	2,127,861
Aug 7, 2026	57.55	58.26	56.14	58.23	58.23	1.45%	2,161,476
Aug 6, 2026	56.99	59.18	56.68	57.40	57.40	-0.14%	2,247,734
Aug 5, 2026	56.48	57.86	56.09	57.48	57.48	1.81%	2,434,560
Aug 4, 2026	54.70	57.06	54.03	56.46	56.46	3.09%	2,592,641
Aug 3, 2026	53.00	55.18	52.68	54.77	54.77	3.79%	2,921,840
Jul 31, 2026	50.01	53.76	50.01	52.77	52.77	8.14%	3,243,107
Jul 30, 2026	51.02	51.68	48.71	48.80	48.80	-4.93%	2,191,105
Jul 29, 2026	52.00	52.55	50.60	51.33	51.33	-1.40%	1,798,072
Jul 28, 2026	52.51	53.78	51.71	52.06	52.06	-2.33%	1,483,342
Jul 27, 2026	51.64	53.84	51.64	53.30	53.30	3.31%	1,423,320
Jul 24, 2026	53.00	53.52	51.30	51.59	51.59	-3.79%	1,438,520
Jul 23, 2026	52.10	53.93	51.83	53.62	53.62	1.94%	1,593,185
Jul 22, 2026	53.00	53.66	52.19	52.60	52.60	-1.85%	2,112,180