SHE:301262 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.52	20.68	19.88	19.91	19.91	-4.14%	10,098,773
Sep 22, 2026	20.44	20.95	20.27	20.77	20.77	1.76%	13,378,446
Sep 21, 2026	20.16	20.56	19.91	20.41	20.41	1.80%	10,635,874
Sep 18, 2026	19.80	20.23	19.63	20.05	20.05	0.75%	7,752,346
Sep 17, 2026	19.73	20.18	19.71	19.90	19.90	0.81%	7,230,927
Sep 16, 2026	19.55	19.85	19.33	19.74	19.74	0.66%	5,428,787
Sep 15, 2026	20.01	20.24	19.58	19.61	19.61	-0.76%	7,602,093
Sep 14, 2026	20.05	20.22	19.66	19.76	19.76	-2.56%	7,088,051
Sep 11, 2026	19.95	20.46	19.48	20.28	20.28	-0.10%	9,707,400
Sep 10, 2026	20.20	20.46	19.98	20.30	20.30	0.15%	8,133,966
Sep 9, 2026	20.80	20.80	20.10	20.27	20.27	-3.48%	9,565,468
Sep 8, 2026	20.92	21.40	20.73	21.00	21.00	0.53%	13,263,477
Sep 7, 2026	20.81	21.18	20.66	20.89	20.89	0.58%	11,419,790
Sep 4, 2026	20.66	21.80	20.47	20.77	20.77	2.16%	18,924,000
Sep 3, 2026	20.80	21.59	20.21	20.33	20.33	-2.26%	14,928,860
Sep 2, 2026	21.39	21.61	20.66	20.80	20.80	-3.26%	15,520,470
Sep 1, 2026	21.43	22.40	21.20	21.50	21.50	-3.72%	33,841,620
Aug 31, 2026	19.58	22.33	19.18	22.33	22.33	19.99%	34,977,883
Aug 28, 2026	18.59	18.78	18.51	18.61	18.61	0.27%	3,310,800
Aug 27, 2026	18.43	18.63	18.35	18.56	18.56	-0.16%	3,093,324
Aug 26, 2026	18.48	18.83	18.48	18.59	18.59	-0.16%	2,893,199
Aug 25, 2026	18.02	18.69	17.95	18.62	18.62	3.22%	4,029,750
Aug 24, 2026	18.62	18.62	17.90	18.04	18.04	-2.85%	3,828,202
Aug 21, 2026	18.80	18.82	18.43	18.57	18.57	-1.90%	3,795,461
Aug 20, 2026	19.02	19.16	18.78	18.93	18.93	0.37%	4,788,594
Aug 19, 2026	19.60	19.74	18.81	18.86	18.86	-6.63%	9,391,919
Aug 18, 2026	20.00	20.44	19.83	20.20	20.20	0.50%	9,214,627
Aug 17, 2026	19.43	20.29	19.02	20.10	20.10	3.40%	11,751,948
Aug 14, 2026	19.95	20.01	19.18	19.44	19.44	-2.31%	7,609,660
Aug 13, 2026	19.94	20.84	19.86	19.90	19.90	-0.20%	11,336,622
Aug 12, 2026	19.70	20.23	19.70	19.94	19.94	0.66%	5,101,429
Aug 11, 2026	20.13	20.20	19.73	19.81	19.81	-1.54%	4,669,376
Aug 10, 2026	19.92	20.24	19.67	20.12	20.12	1.05%	6,576,990
Aug 7, 2026	20.10	20.15	19.37	19.91	19.91	-1.44%	9,408,169
Aug 6, 2026	20.65	20.74	20.06	20.20	20.20	-2.60%	8,720,827
Aug 5, 2026	20.71	21.15	20.56	20.74	20.74	-2.08%	13,535,078
Aug 4, 2026	20.16	21.62	20.16	21.18	21.18	4.13%	17,014,897
Aug 3, 2026	20.36	20.70	20.03	20.34	20.34	-1.21%	11,681,598
Jul 31, 2026	19.41	21.59	19.41	20.59	20.59	2.44%	20,178,700
Jul 30, 2026	19.64	20.87	19.60	20.10	20.10	1.01%	13,691,760
Jul 29, 2026	18.60	20.00	18.41	19.90	19.90	7.74%	10,575,793
Jul 28, 2026	18.31	18.79	18.25	18.47	18.47	0.33%	3,229,649
Jul 27, 2026	17.86	18.47	17.76	18.41	18.41	2.96%	2,793,216
Jul 24, 2026	18.62	18.70	17.85	17.88	17.88	-4.18%	3,597,585
Jul 23, 2026	18.50	18.66	18.26	18.66	18.66	0.59%	2,407,664
Jul 22, 2026	18.75	18.90	18.25	18.55	18.55	-2.01%	3,876,988
Jul 21, 2026	19.00	19.45	18.80	18.93	18.93	-0.89%	4,859,200
Jul 20, 2026	18.84	19.28	18.64	19.10	19.10	1.54%	4,879,854
Jul 17, 2026	19.40	19.78	18.79	18.81	18.81	-3.29%	4,518,600
Jul 16, 2026	19.06	19.65	18.84	19.45	19.45	1.99%	4,360,283