SHE:301263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	26.50	27.40	26.27	27.08	27.08	3.04%	3,772,158
May 18, 2026	26.93	27.12	25.98	26.28	26.28	-2.30%	4,539,635
May 15, 2026	27.01	27.38	26.74	26.90	26.90	-0.41%	3,591,580
May 14, 2026	27.50	28.18	26.91	27.01	27.01	-1.35%	4,697,230
May 13, 2026	27.60	27.60	27.18	27.38	27.38	-0.33%	3,089,941
May 12, 2026	28.12	28.15	27.32	27.47	27.47	-2.80%	4,714,240
May 11, 2026	28.32	28.50	27.55	28.26	28.26	0.61%	5,357,815
May 8, 2026	27.79	28.50	27.29	28.09	28.09	0.86%	3,586,840
May 7, 2026	28.41	28.50	27.63	27.85	27.85	-2.07%	5,245,840
May 6, 2026	28.89	29.30	28.39	28.44	28.44	-1.42%	5,988,542
Apr 30, 2026	28.71	29.20	28.48	28.85	28.85	0.70%	2,883,430
Apr 29, 2026	28.82	29.15	28.58	28.65	28.65	-0.31%	3,041,354
Apr 28, 2026	29.07	29.45	28.56	28.74	28.74	-1.37%	4,432,675
Apr 27, 2026	28.67	29.42	28.38	29.14	29.14	2.14%	4,079,546
Apr 24, 2026	28.71	28.83	28.32	28.53	28.53	-0.83%	3,191,568
Apr 23, 2026	29.62	29.68	28.53	28.77	28.77	-3.00%	4,206,808
Apr 22, 2026	30.00	30.10	29.21	29.66	29.66	-0.24%	4,299,079
Apr 21, 2026	29.20	29.83	29.20	29.73	29.73	1.36%	3,695,420
Apr 20, 2026	28.98	29.49	28.53	29.33	29.33	1.31%	4,253,840
Apr 17, 2026	29.10	29.28	28.50	28.95	28.95	-0.24%	4,640,400
Apr 16, 2026	28.71	29.45	28.16	29.02	29.02	1.04%	4,236,800
Apr 15, 2026	28.05	28.92	28.05	28.72	28.72	2.83%	5,178,838
Apr 14, 2026	27.67	28.10	27.40	27.93	27.93	1.60%	3,507,930
Apr 13, 2026	27.45	27.99	27.34	27.49	27.49	0.22%	3,026,435
Apr 10, 2026	27.40	27.71	27.17	27.43	27.43	0.11%	3,396,443
Apr 9, 2026	27.71	28.30	27.10	27.40	27.40	-2.00%	4,085,600
Apr 8, 2026	27.68	28.28	27.30	27.96	27.96	2.98%	4,882,500
Apr 7, 2026	26.70	27.89	26.60	27.15	27.15	1.80%	4,924,600
Apr 3, 2026	27.79	27.95	26.64	26.67	26.67	-4.61%	5,131,900
Apr 2, 2026	28.35	28.56	27.50	27.96	27.96	-2.27%	7,814,660
Apr 1, 2026	26.17	29.10	25.39	28.61	28.61	10.72%	11,361,831
Mar 31, 2026	26.50	26.69	25.75	25.84	25.84	-2.23%	2,924,900
Mar 30, 2026	25.41	27.14	25.41	26.43	26.43	1.97%	6,244,199
Mar 27, 2026	24.68	26.30	24.60	25.92	25.92	4.14%	5,984,740
Mar 26, 2026	25.48	25.76	24.80	24.89	24.89	-2.35%	3,070,641
Mar 25, 2026	25.77	25.95	25.16	25.49	25.49	-0.47%	4,311,700
Mar 24, 2026	25.33	25.75	24.90	25.61	25.61	2.81%	3,636,209
Mar 23, 2026	26.30	26.30	24.62	24.91	24.91	-5.46%	5,499,739
Mar 20, 2026	26.80	26.98	26.32	26.35	26.35	-1.38%	2,623,300
Mar 19, 2026	27.13	27.41	26.54	26.72	26.72	-2.48%	3,354,280
Mar 18, 2026	27.47	27.51	27.14	27.40	27.40	-0.25%	2,096,100
Mar 17, 2026	27.81	28.14	27.20	27.47	27.47	-1.22%	4,879,727
Mar 16, 2026	29.18	29.18	27.40	27.81	27.81	-4.20%	6,831,118
Mar 13, 2026	28.71	29.56	28.56	29.03	29.03	0.80%	4,468,400
Mar 12, 2026	29.39	29.79	28.75	28.80	28.80	-2.04%	4,287,020
Mar 11, 2026	29.66	29.71	29.29	29.40	29.40	-0.68%	1,743,560
Mar 10, 2026	29.78	29.94	29.44	29.60	29.60	0.58%	2,194,400
Mar 9, 2026	29.28	29.60	28.51	29.43	29.43	-0.30%	2,973,761
Mar 6, 2026	28.80	29.80	28.80	29.52	29.52	2.11%	2,498,485
Mar 5, 2026	29.16	29.41	28.51	28.91	28.91	0.59%	2,806,649