SHE:301263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	21.09	22.08	21.09	21.96	21.96	4.08%	10,621,124
Jul 2, 2026	21.58	22.76	20.78	21.10	21.10	-2.22%	13,428,537
Jul 1, 2026	20.69	21.65	20.24	21.58	21.58	5.32%	12,637,255
Jun 30, 2026	21.00	21.28	20.12	20.49	20.49	-3.94%	14,896,435
Jun 29, 2026	18.00	21.52	17.52	21.33	21.33	18.17%	26,458,678
Jun 26, 2026	18.50	18.77	17.73	18.05	18.05	-1.90%	7,761,184
Jun 25, 2026	18.80	19.00	18.23	18.40	18.40	-1.71%	7,517,404
Jun 24, 2026	19.67	19.84	18.62	18.72	18.72	-4.10%	7,264,133
Jun 23, 2026	19.17	20.00	19.10	19.52	19.52	0.83%	7,755,662
Jun 22, 2026	20.01	20.47	18.78	19.36	19.36	-4.49%	9,658,217
Jun 18, 2026	19.39	20.60	19.18	20.27	20.27	4.59%	8,130,952
Jun 17, 2026	19.80	20.14	19.32	19.38	19.38	-1.72%	5,941,846
Jun 16, 2026	19.51	19.81	19.07	19.72	19.72	-0.15%	7,760,434
Jun 15, 2026	18.76	20.40	18.75	19.75	19.75	4.77%	10,768,320
Jun 12, 2026	18.52	18.85	18.15	18.85	18.85	1.89%	4,803,656
Jun 11, 2026	19.16	19.16	18.41	18.50	18.50	-2.94%	4,479,752
Jun 10, 2026	18.70	19.09	18.32	19.06	19.06	1.93%	5,713,006
Jun 9, 2026	18.65	19.20	18.45	18.70	18.70	1.03%	5,309,504
Jun 8, 2026	19.43	19.44	18.30	18.51	18.51	-5.71%	8,958,394
Jun 5, 2026	19.16	20.00	18.70	19.63	19.63	4.36%	12,647,361
Jun 4, 2026	19.74	19.80	18.75	18.81	18.81	-5.05%	7,477,864
Jun 3, 2026	20.28	20.50	19.81	19.81	19.81	-2.37%	5,084,832
Jun 2, 2026	21.04	21.10	20.05	20.29	20.29	-3.88%	5,863,872
Jun 1, 2026	22.32	22.32	20.89	21.11	21.11	0.29%	6,638,660
May 29, 2026	21.15	21.50	20.54	21.09	21.05	-0.28%	5,596,394
May 28, 2026	21.04	21.33	20.62	21.15	21.11	-0.04%	4,115,244
May 27, 2026	20.94	21.82	20.74	21.16	21.12	1.36%	6,194,536
May 26, 2026	21.37	21.50	20.83	20.88	20.83	-2.49%	5,908,860
May 25, 2026	22.17	22.38	21.17	21.41	21.37	-3.46%	5,184,066
May 22, 2026	22.22	22.52	22.09	22.18	22.13	0.68%	4,051,919
May 21, 2026	22.07	23.13	21.97	22.03	21.98	-0.11%	6,054,582
May 20, 2026	22.74	22.79	21.69	22.05	22.01	-2.29%	4,645,919
May 19, 2026	22.08	22.83	21.89	22.57	22.52	3.04%	4,526,588
May 18, 2026	22.44	22.60	21.65	21.90	21.86	-2.30%	5,447,561
May 15, 2026	22.51	22.82	22.28	22.42	22.37	-0.41%	4,309,895
May 14, 2026	22.92	23.48	22.43	22.51	22.46	-1.35%	5,636,675
May 13, 2026	23.00	23.00	22.65	22.82	22.77	-0.33%	3,707,929
May 12, 2026	23.43	23.46	22.77	22.89	22.85	-2.80%	5,657,087
May 11, 2026	23.60	23.75	22.96	23.55	23.50	0.61%	6,429,377
May 8, 2026	23.16	23.75	22.74	23.41	23.36	0.86%	4,304,207
May 7, 2026	23.68	23.75	23.03	23.21	23.16	-2.07%	6,295,007
May 6, 2026	24.08	24.42	23.66	23.70	23.65	-1.42%	7,186,250
Apr 30, 2026	23.93	24.33	23.73	24.04	23.99	0.70%	3,460,115
Apr 29, 2026	24.02	24.29	23.82	23.88	23.83	-0.31%	3,649,624
Apr 28, 2026	24.23	24.54	23.80	23.95	23.90	-1.37%	5,319,209
Apr 27, 2026	23.89	24.52	23.65	24.28	24.24	2.14%	4,895,454
Apr 24, 2026	23.93	24.03	23.60	23.78	23.73	-0.83%	3,829,880
Apr 23, 2026	24.68	24.73	23.78	23.98	23.93	-3.00%	5,048,168
Apr 22, 2026	25.00	25.08	24.34	24.72	24.67	-0.24%	5,158,894
Apr 21, 2026	24.33	24.86	24.33	24.78	24.73	1.36%	4,434,503