SHE:301263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	20.06	20.30	19.90	19.94	19.94	-1.14%	2,115,185
Sep 8, 2026	20.05	20.40	19.88	20.17	20.17	0.60%	3,081,468
Sep 7, 2026	19.65	20.10	19.36	20.05	20.05	2.30%	3,880,608
Sep 4, 2026	18.94	19.84	18.88	19.60	19.60	4.14%	5,280,629
Sep 3, 2026	19.09	19.25	18.77	18.82	18.82	-1.05%	2,018,200
Sep 2, 2026	19.39	19.39	18.88	19.02	19.02	-2.81%	3,245,091
Sep 1, 2026	19.41	19.96	19.30	19.57	19.57	0.82%	2,852,139
Aug 31, 2026	19.23	19.54	19.06	19.41	19.41	-0.31%	1,795,588
Aug 28, 2026	19.72	20.16	19.42	19.47	19.47	-1.27%	3,061,998
Aug 27, 2026	19.02	19.75	18.91	19.72	19.72	3.08%	4,285,538
Aug 26, 2026	18.79	19.30	18.41	19.13	19.13	2.57%	3,851,633
Aug 25, 2026	18.22	18.77	18.10	18.65	18.65	1.63%	3,127,322
Aug 24, 2026	19.03	19.12	18.20	18.35	18.35	-3.57%	5,268,963
Aug 21, 2026	19.56	19.72	19.02	19.03	19.03	-4.03%	5,421,960
Aug 20, 2026	20.00	20.76	19.70	19.83	19.83	0.81%	6,023,878
Aug 19, 2026	20.55	21.05	19.46	19.67	19.67	-5.02%	7,874,558
Aug 18, 2026	19.01	20.94	18.74	20.71	20.71	2.32%	14,258,130
Aug 17, 2026	20.66	20.70	19.89	20.24	20.24	-1.99%	6,694,722
Aug 14, 2026	20.58	21.05	20.29	20.65	20.65	0.34%	4,234,282
Aug 13, 2026	20.70	21.40	20.25	20.58	20.58	-0.87%	6,354,122
Aug 12, 2026	21.33	21.68	20.70	20.76	20.76	-2.72%	5,395,480
Aug 11, 2026	21.62	21.92	21.27	21.34	21.34	-1.89%	3,958,063
Aug 10, 2026	21.48	22.58	21.48	21.75	21.75	1.64%	6,904,961
Aug 7, 2026	20.01	21.75	19.86	21.40	21.40	6.31%	8,773,999
Aug 6, 2026	20.12	20.52	20.01	20.13	20.13	-1.37%	3,853,915
Aug 5, 2026	20.44	20.76	20.33	20.41	20.41	-0.24%	3,219,580
Aug 4, 2026	20.50	20.71	20.28	20.46	20.46	1.59%	4,523,915
Aug 3, 2026	20.65	20.98	20.00	20.14	20.14	-1.71%	4,817,866
Jul 31, 2026	19.25	20.70	19.22	20.49	20.49	6.00%	8,834,988
Jul 30, 2026	19.80	20.20	19.23	19.33	19.33	-2.82%	3,845,225
Jul 29, 2026	19.83	20.14	19.54	19.89	19.89	0.30%	3,919,060
Jul 28, 2026	19.13	20.06	19.03	19.83	19.83	2.11%	5,559,277
Jul 27, 2026	18.50	19.50	18.30	19.42	19.42	4.97%	4,427,758
Jul 24, 2026	19.26	19.49	18.48	18.50	18.50	-4.64%	4,197,661
Jul 23, 2026	19.15	19.69	18.96	19.40	19.40	0.57%	4,165,811
Jul 22, 2026	19.17	19.96	19.03	19.29	19.29	-0.31%	5,678,453
Jul 21, 2026	19.13	19.60	18.63	19.35	19.35	0.42%	6,570,709
Jul 20, 2026	19.29	20.14	18.81	19.27	19.27	-0.16%	8,034,799
Jul 17, 2026	21.46	21.72	19.04	19.30	19.30	-11.14%	10,760,298
Jul 16, 2026	20.70	21.95	20.21	21.72	21.72	3.92%	10,143,170
Jul 15, 2026	19.90	21.15	19.41	20.90	20.90	6.25%	8,786,683
Jul 14, 2026	19.99	20.26	19.40	19.67	19.67	-1.35%	5,616,720
Jul 13, 2026	20.77	21.29	19.76	19.94	19.94	-4.91%	6,263,082
Jul 10, 2026	20.62	21.47	20.41	20.97	20.97	2.04%	5,846,734
Jul 9, 2026	20.11	20.66	19.66	20.55	20.55	1.23%	6,532,617
Jul 8, 2026	20.75	21.05	20.08	20.30	20.30	-1.79%	5,603,813
Jul 7, 2026	21.40	21.61	20.51	20.67	20.67	-4.35%	6,785,597
Jul 6, 2026	21.74	22.50	21.39	21.61	21.61	-1.59%	9,492,996
Jul 3, 2026	21.09	22.08	21.09	21.96	21.96	4.08%	10,621,124
Jul 2, 2026	21.58	22.76	20.78	21.10	21.10	-2.22%	13,428,537