SHE:301263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.70	19.09	18.32	19.06	19.06	1.93%	5,713,006
Jun 9, 2026	18.65	19.20	18.45	18.70	18.70	1.03%	5,309,504
Jun 8, 2026	19.43	19.44	18.30	18.51	18.51	-5.71%	8,958,394
Jun 5, 2026	19.16	20.00	18.70	19.63	19.63	4.36%	12,647,361
Jun 4, 2026	19.74	19.80	18.75	18.81	18.81	-5.05%	7,477,864
Jun 3, 2026	20.28	20.50	19.81	19.81	19.81	-2.37%	5,084,832
Jun 2, 2026	21.04	21.10	20.05	20.29	20.29	-3.88%	5,863,872
Jun 1, 2026	22.32	22.32	20.89	21.11	21.11	0.29%	6,638,660
May 29, 2026	21.15	21.50	20.54	21.09	21.05	-0.28%	5,596,394
May 28, 2026	21.04	21.33	20.62	21.15	21.11	-0.04%	4,115,244
May 27, 2026	20.94	21.82	20.74	21.16	21.12	1.36%	6,194,536
May 26, 2026	21.37	21.50	20.83	20.88	20.83	-2.49%	5,908,860
May 25, 2026	22.17	22.38	21.17	21.41	21.37	-3.46%	5,184,066
May 22, 2026	22.22	22.52	22.09	22.18	22.13	0.68%	4,051,919
May 21, 2026	22.07	23.13	21.97	22.03	21.98	-0.11%	6,054,582
May 20, 2026	22.74	22.79	21.69	22.05	22.01	-2.29%	4,645,919
May 19, 2026	22.08	22.83	21.89	22.57	22.52	3.04%	4,526,588
May 18, 2026	22.44	22.60	21.65	21.90	21.86	-2.30%	5,447,561
May 15, 2026	22.51	22.82	22.28	22.42	22.37	-0.41%	4,309,895
May 14, 2026	22.92	23.48	22.43	22.51	22.46	-1.35%	5,636,675
May 13, 2026	23.00	23.00	22.65	22.82	22.77	-0.33%	3,707,929
May 12, 2026	23.43	23.46	22.77	22.89	22.85	-2.80%	5,657,087
May 11, 2026	23.60	23.75	22.96	23.55	23.50	0.61%	6,429,377
May 8, 2026	23.16	23.75	22.74	23.41	23.36	0.86%	4,304,207
May 7, 2026	23.68	23.75	23.03	23.21	23.16	-2.07%	6,295,007
May 6, 2026	24.08	24.42	23.66	23.70	23.65	-1.42%	7,186,250
Apr 30, 2026	23.93	24.33	23.73	24.04	23.99	0.70%	3,460,115
Apr 29, 2026	24.02	24.29	23.82	23.88	23.83	-0.31%	3,649,624
Apr 28, 2026	24.23	24.54	23.80	23.95	23.90	-1.37%	5,319,209
Apr 27, 2026	23.89	24.52	23.65	24.28	24.24	2.14%	4,895,454
Apr 24, 2026	23.93	24.03	23.60	23.78	23.73	-0.83%	3,829,880
Apr 23, 2026	24.68	24.73	23.78	23.98	23.93	-3.00%	5,048,168
Apr 22, 2026	25.00	25.08	24.34	24.72	24.67	-0.24%	5,158,894
Apr 21, 2026	24.33	24.86	24.33	24.78	24.73	1.36%	4,434,503
Apr 20, 2026	24.15	24.58	23.78	24.44	24.39	1.31%	5,104,607
Apr 17, 2026	24.25	24.40	23.75	24.13	24.08	-0.24%	5,568,479
Apr 16, 2026	23.93	24.54	23.47	24.18	24.14	1.04%	5,084,159
Apr 15, 2026	23.38	24.10	23.38	23.93	23.89	2.83%	6,214,605
Apr 14, 2026	23.06	23.42	22.83	23.28	23.23	1.60%	4,209,515
Apr 13, 2026	22.88	23.33	22.78	22.91	22.86	0.22%	3,631,721
Apr 10, 2026	22.83	23.09	22.64	22.86	22.81	0.11%	4,075,730
Apr 9, 2026	23.09	23.58	22.58	22.83	22.79	-2.00%	4,902,719
Apr 8, 2026	23.07	23.57	22.75	23.30	23.25	2.98%	5,858,999
Apr 7, 2026	22.25	23.24	22.17	22.63	22.58	1.80%	5,909,519
Apr 3, 2026	23.16	23.29	22.20	22.23	22.18	-4.61%	6,158,279
Apr 2, 2026	23.63	23.80	22.92	23.30	23.25	-2.27%	9,377,591
Apr 1, 2026	21.81	24.25	21.16	23.84	23.79	10.72%	13,634,195
Mar 31, 2026	22.08	22.24	21.46	21.53	21.49	-2.23%	3,509,879
Mar 30, 2026	21.18	22.62	21.18	22.03	21.98	1.97%	7,493,038
Mar 27, 2026	20.57	21.92	20.50	21.60	21.56	4.14%	7,181,687