SHE:301263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.13	20.06	19.03	19.83	19.83	2.11%	5,559,277
Jul 27, 2026	18.50	19.50	18.30	19.42	19.42	4.97%	4,427,758
Jul 24, 2026	19.26	19.49	18.48	18.50	18.50	-4.64%	4,197,661
Jul 23, 2026	19.15	19.69	18.96	19.40	19.40	0.57%	4,165,811
Jul 22, 2026	19.17	19.96	19.03	19.29	19.29	-0.31%	5,678,453
Jul 21, 2026	19.13	19.60	18.63	19.35	19.35	0.42%	6,570,709
Jul 20, 2026	19.29	20.14	18.81	19.27	19.27	-0.16%	8,034,799
Jul 17, 2026	21.46	21.72	19.04	19.30	19.30	-11.14%	10,760,298
Jul 16, 2026	20.70	21.95	20.21	21.72	21.72	3.92%	10,143,170
Jul 15, 2026	19.90	21.15	19.41	20.90	20.90	6.25%	8,786,683
Jul 14, 2026	19.99	20.26	19.40	19.67	19.67	-1.35%	5,616,720
Jul 13, 2026	20.77	21.29	19.76	19.94	19.94	-4.91%	6,263,082
Jul 10, 2026	20.62	21.47	20.41	20.97	20.97	2.04%	5,846,734
Jul 9, 2026	20.11	20.66	19.66	20.55	20.55	1.23%	6,532,617
Jul 8, 2026	20.75	21.05	20.08	20.30	20.30	-1.79%	5,603,813
Jul 7, 2026	21.40	21.61	20.51	20.67	20.67	-4.35%	6,785,597
Jul 6, 2026	21.74	22.50	21.39	21.61	21.61	-1.59%	9,492,996
Jul 3, 2026	21.09	22.08	21.09	21.96	21.96	4.08%	10,621,124
Jul 2, 2026	21.58	22.76	20.78	21.10	21.10	-2.22%	13,428,537
Jul 1, 2026	20.69	21.65	20.24	21.58	21.58	5.32%	12,637,255
Jun 30, 2026	21.00	21.28	20.12	20.49	20.49	-3.94%	14,896,435
Jun 29, 2026	18.00	21.52	17.52	21.33	21.33	18.17%	26,458,678
Jun 26, 2026	18.50	18.77	17.73	18.05	18.05	-1.90%	7,761,184
Jun 25, 2026	18.80	19.00	18.23	18.40	18.40	-1.71%	7,517,404
Jun 24, 2026	19.67	19.84	18.62	18.72	18.72	-4.10%	7,264,133
Jun 23, 2026	19.17	20.00	19.10	19.52	19.52	0.83%	7,755,662
Jun 22, 2026	20.01	20.47	18.78	19.36	19.36	-4.49%	9,658,217
Jun 18, 2026	19.39	20.60	19.18	20.27	20.27	4.59%	8,130,952
Jun 17, 2026	19.80	20.14	19.32	19.38	19.38	-1.72%	5,941,846
Jun 16, 2026	19.51	19.81	19.07	19.72	19.72	-0.15%	7,760,434
Jun 15, 2026	18.76	20.40	18.75	19.75	19.75	4.77%	10,768,320
Jun 12, 2026	18.52	18.85	18.15	18.85	18.85	1.89%	4,803,656
Jun 11, 2026	19.16	19.16	18.41	18.50	18.50	-2.94%	4,479,752
Jun 10, 2026	18.70	19.09	18.32	19.06	19.06	1.93%	5,713,006
Jun 9, 2026	18.65	19.20	18.45	18.70	18.70	1.03%	5,309,504
Jun 8, 2026	19.43	19.44	18.30	18.51	18.51	-5.71%	8,958,394
Jun 5, 2026	19.16	20.00	18.70	19.63	19.63	4.36%	12,647,361
Jun 4, 2026	19.74	19.80	18.75	18.81	18.81	-5.05%	7,477,864
Jun 3, 2026	20.28	20.50	19.81	19.81	19.81	-2.37%	5,084,832
Jun 2, 2026	21.04	21.10	20.05	20.29	20.29	-3.88%	5,863,872
Jun 1, 2026	22.32	22.32	20.89	21.11	21.11	0.29%	6,638,660
May 29, 2026	21.15	21.50	20.54	21.09	21.05	-0.28%	5,596,394
May 28, 2026	21.04	21.33	20.62	21.15	21.11	-0.04%	4,115,244
May 27, 2026	20.94	21.82	20.74	21.16	21.12	1.36%	6,194,536
May 26, 2026	21.37	21.50	20.83	20.88	20.83	-2.49%	5,908,860
May 25, 2026	22.17	22.38	21.17	21.41	21.37	-3.46%	5,184,066
May 22, 2026	22.22	22.52	22.09	22.18	22.13	0.68%	4,051,919
May 21, 2026	22.07	23.13	21.97	22.03	21.98	-0.11%	6,054,582
May 20, 2026	22.74	22.79	21.69	22.05	22.01	-2.29%	4,645,919
May 19, 2026	22.08	22.83	21.89	22.57	22.52	3.04%	4,526,588