SHE:301266 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	25.41	25.88	24.29	25.30	25.30	-1.21%	6,319,111
Jun 18, 2026	26.17	26.83	25.53	25.61	25.61	-3.07%	8,566,358
Jun 17, 2026	24.71	27.72	24.55	26.42	26.42	5.89%	10,033,625
Jun 16, 2026	24.59	25.34	24.01	24.95	24.95	0.89%	4,331,757
Jun 15, 2026	24.59	25.21	24.50	24.73	24.73	0.73%	3,165,108
Jun 12, 2026	24.91	25.40	24.49	24.55	24.55	-0.24%	3,900,228
Jun 11, 2026	24.20	25.29	24.20	24.61	24.61	-0.40%	3,717,080
Jun 10, 2026	24.99	25.14	23.94	24.71	24.71	-1.71%	4,614,101
Jun 9, 2026	25.86	25.98	24.69	25.14	25.14	0.12%	4,001,570
Jun 8, 2026	25.00	26.68	24.90	25.11	25.11	-2.98%	4,749,637
Jun 5, 2026	26.00	26.53	25.28	25.88	25.88	-1.15%	6,304,164
Jun 4, 2026	24.60	26.59	24.03	26.18	26.18	6.42%	6,752,705
Jun 3, 2026	25.10	25.22	24.34	24.60	24.60	-1.87%	3,669,020
Jun 2, 2026	26.01	26.16	24.66	25.07	25.07	-3.28%	3,798,275
Jun 1, 2026	25.80	27.06	25.66	25.92	25.92	0.50%	4,067,747
May 29, 2026	27.11	27.38	25.56	25.79	25.79	-5.04%	4,119,734
May 28, 2026	26.11	27.21	25.94	27.16	27.16	3.62%	4,258,225
May 27, 2026	26.63	27.15	25.95	26.21	26.21	-0.91%	3,498,569
May 26, 2026	27.25	27.38	26.13	26.45	26.45	-2.86%	3,391,019
May 25, 2026	28.30	28.46	27.07	27.23	27.23	-3.27%	4,112,906
May 22, 2026	28.20	28.43	27.30	28.15	28.15	2.05%	3,924,381
May 21, 2026	29.55	29.91	27.70	27.74	27.58	-6.73%	5,229,631
May 20, 2026	29.23	29.80	28.57	29.74	29.57	0.78%	4,279,204
May 19, 2026	29.36	29.75	28.69	29.51	29.34	2.02%	4,155,185
May 18, 2026	29.12	29.27	28.68	28.92	28.76	-1.16%	2,808,580
May 15, 2026	29.92	29.97	28.96	29.26	29.10	-2.24%	4,267,866
May 14, 2026	30.28	30.94	29.91	29.93	29.76	-1.09%	4,541,014
May 13, 2026	30.92	31.10	30.12	30.26	30.09	-2.24%	6,166,698
May 12, 2026	31.64	32.03	30.59	30.95	30.78	-2.97%	5,439,920
May 11, 2026	32.08	32.22	31.62	31.90	31.72	0.17%	5,169,305
May 8, 2026	32.01	32.24	31.65	31.85	31.67	-0.74%	3,934,850
May 7, 2026	32.02	32.76	31.99	32.09	31.91	0.14%	4,502,079
May 6, 2026	32.48	32.88	31.83	32.04	31.86	-1.51%	3,704,383
Apr 30, 2026	32.49	32.85	32.09	32.53	32.35	0.38%	3,088,216
Apr 29, 2026	31.62	32.62	31.55	32.41	32.23	2.06%	2,909,297
Apr 28, 2026	32.59	32.76	31.51	31.75	31.58	-3.33%	3,473,231
Apr 27, 2026	32.34	32.99	31.81	32.85	32.66	0.68%	4,405,243
Apr 24, 2026	32.06	32.76	31.62	32.62	32.44	1.46%	4,084,427
Apr 23, 2026	32.31	32.75	31.62	32.15	31.98	-1.02%	3,168,915
Apr 22, 2026	31.62	32.75	31.15	32.49	32.30	2.13%	3,925,422
Apr 21, 2026	32.35	32.92	31.42	31.81	31.63	-1.29%	4,097,423
Apr 20, 2026	30.83	32.88	30.62	32.22	32.04	3.92%	5,812,789
Apr 17, 2026	31.36	31.51	30.43	31.01	30.84	-2.23%	5,126,014
Apr 16, 2026	30.37	31.92	30.02	31.72	31.54	4.41%	4,455,737
Apr 15, 2026	30.58	30.96	30.32	30.38	30.21	-0.83%	2,493,231
Apr 14, 2026	30.80	31.07	30.17	30.63	30.46	-0.47%	3,154,374
Apr 13, 2026	30.39	31.30	30.39	30.78	30.61	0.35%	3,310,923
Apr 10, 2026	30.23	31.41	30.23	30.67	30.50	1.55%	3,937,197
Apr 9, 2026	30.51	30.51	29.78	30.20	30.03	-1.95%	3,335,012
Apr 8, 2026	29.46	30.83	29.46	30.80	30.63	6.66%	5,087,538