SHE:301266 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	19.82	21.58	19.82	21.34	21.34	7.78%	7,242,750
Jul 31, 2026	19.65	20.07	19.57	19.80	19.80	1.59%	2,442,161
Jul 30, 2026	19.63	19.97	19.31	19.49	19.49	-0.61%	2,944,382
Jul 29, 2026	18.90	19.69	18.88	19.61	19.61	2.89%	2,745,567
Jul 28, 2026	19.00	19.45	18.88	19.06	19.06	-0.52%	2,150,172
Jul 27, 2026	18.60	19.44	18.39	19.16	19.16	2.62%	2,480,430
Jul 24, 2026	19.25	19.40	18.51	18.67	18.67	-3.76%	2,618,071
Jul 23, 2026	18.21	19.62	18.20	19.40	19.40	5.90%	4,962,777
Jul 22, 2026	18.50	18.83	18.26	18.32	18.32	-1.87%	2,712,623
Jul 21, 2026	18.64	18.77	17.46	18.67	18.67	0.16%	4,707,973
Jul 20, 2026	19.16	19.58	18.25	18.64	18.64	-3.42%	4,195,357
Jul 17, 2026	19.55	20.18	18.94	19.30	19.30	-2.18%	3,865,349
Jul 16, 2026	19.50	20.08	19.22	19.73	19.73	0.36%	2,987,233
Jul 15, 2026	19.62	19.95	19.42	19.66	19.66	0.36%	2,463,998
Jul 14, 2026	19.56	19.62	19.05	19.59	19.59	0.26%	2,574,259
Jul 13, 2026	20.98	20.98	19.40	19.54	19.54	-6.28%	3,389,814
Jul 10, 2026	20.70	21.56	20.51	20.85	20.85	0.63%	3,425,492
Jul 9, 2026	20.98	21.05	20.05	20.72	20.72	-1.10%	2,838,075
Jul 8, 2026	21.14	21.30	20.45	20.95	20.95	-1.18%	3,398,680
Jul 7, 2026	21.76	21.96	21.04	21.20	21.20	-3.02%	3,056,809
Jul 6, 2026	22.83	22.88	21.81	21.86	21.86	-4.21%	3,528,393
Jul 3, 2026	22.80	23.13	22.34	22.82	22.82	0.97%	3,698,569
Jul 2, 2026	22.85	23.73	22.47	22.60	22.60	-2.63%	4,223,800
Jul 1, 2026	22.85	23.60	22.30	23.21	23.21	1.62%	4,520,867
Jun 30, 2026	22.55	23.16	22.42	22.84	22.84	1.15%	3,256,555
Jun 29, 2026	22.59	22.88	21.87	22.58	22.58	-0.66%	5,070,636
Jun 26, 2026	22.91	23.99	22.55	22.73	22.73	-1.52%	5,167,954
Jun 25, 2026	23.72	24.09	22.90	23.08	23.08	-2.70%	5,123,968
Jun 24, 2026	24.71	24.78	23.27	23.72	23.72	-4.51%	6,530,542
Jun 23, 2026	25.27	25.58	24.70	24.84	24.84	-1.82%	3,739,844
Jun 22, 2026	25.41	25.88	24.29	25.30	25.30	-1.21%	6,319,111
Jun 18, 2026	26.17	26.83	25.53	25.61	25.61	-3.07%	8,566,358
Jun 17, 2026	24.71	27.72	24.55	26.42	26.42	5.89%	10,033,625
Jun 16, 2026	24.59	25.34	24.01	24.95	24.95	0.89%	4,331,757
Jun 15, 2026	24.59	25.21	24.50	24.73	24.73	0.73%	3,165,108
Jun 12, 2026	24.91	25.40	24.49	24.55	24.55	-0.24%	3,900,228
Jun 11, 2026	24.20	25.29	24.20	24.61	24.61	-0.40%	3,717,080
Jun 10, 2026	24.99	25.14	23.94	24.71	24.71	-1.71%	4,614,101
Jun 9, 2026	25.86	25.98	24.69	25.14	25.14	0.12%	4,001,570
Jun 8, 2026	25.00	26.68	24.90	25.11	25.11	-2.98%	4,749,637
Jun 5, 2026	26.00	26.53	25.28	25.88	25.88	-1.15%	6,304,164
Jun 4, 2026	24.60	26.59	24.03	26.18	26.18	6.42%	6,752,705
Jun 3, 2026	25.10	25.22	24.34	24.60	24.60	-1.87%	3,669,020
Jun 2, 2026	26.01	26.16	24.66	25.07	25.07	-3.28%	3,798,275
Jun 1, 2026	25.80	27.06	25.66	25.92	25.92	0.50%	4,067,747
May 29, 2026	27.11	27.38	25.56	25.79	25.79	-5.04%	4,119,734
May 28, 2026	26.11	27.21	25.94	27.16	27.16	3.62%	4,258,225
May 27, 2026	26.63	27.15	25.95	26.21	26.21	-0.91%	3,498,569
May 26, 2026	27.25	27.38	26.13	26.45	26.45	-2.86%	3,391,019
May 25, 2026	28.30	28.46	27.07	27.23	27.23	-3.27%	4,112,906