Skip to main content
logo
Suzhou YourBest New-type Materials Co.,Ltd. (SHE:301266)
China flag China · Delayed Price · Currency is CNY
19.96
+0.64 (3.31%)
At close: Nov 2, 2026

SHE:301266 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202619.6020.1519.0219.9619.963.31%2,795,960
Oct 30, 202619.9620.5419.2619.3219.32-4.31%2,240,740
Oct 29, 202620.6520.8020.1920.1920.19-2.27%1,969,179
Oct 28, 202620.3620.8520.1820.6620.661.13%2,386,973
Oct 27, 202621.6021.9320.4220.4320.43-3.86%3,196,120
Oct 26, 202621.3821.5320.7321.2521.25-1.94%2,840,835
Oct 23, 202621.3021.8919.7921.6721.670.79%3,505,980
Oct 22, 202622.0022.3621.5021.5021.50-2.27%2,106,110
Oct 21, 202622.1622.6121.9722.0022.00-0.77%1,508,920
Oct 20, 202622.0722.4321.8622.1722.170.32%1,297,350
Oct 19, 202622.2122.4521.4622.1022.10-1.16%1,877,440
Oct 16, 202622.1822.9622.0122.3622.362.57%2,302,710
Oct 15, 202621.8622.3721.8021.8021.80-4.13%2,301,118
Oct 14, 202623.6123.6222.6522.7422.74-3.28%2,263,600
Oct 13, 202623.4723.7122.5523.5123.51-1.38%2,714,410
Oct 12, 202623.9724.1823.3223.8423.84-0.29%2,683,000
Oct 9, 202624.4824.4822.9323.9123.91-0.75%3,398,510
Oct 8, 202624.7125.0823.8124.0924.09-2.51%3,176,910
Sep 30, 202624.8025.1724.5124.7124.71-0.20%2,261,161
Sep 29, 202624.2624.9524.0524.7624.761.48%2,364,235
Sep 28, 202625.4025.5024.3024.4024.40-3.75%2,808,672
Sep 24, 202626.1326.1325.2825.3525.35-3.87%3,051,360
Sep 23, 202625.7026.5325.6426.3726.372.85%4,501,970
Sep 22, 202625.8326.2925.3025.6425.64-0.62%4,867,180
Sep 21, 202624.4025.9724.2225.8025.805.69%5,172,464
Sep 18, 202624.4024.6424.2324.4924.411.11%2,879,777
Sep 17, 202624.0024.4523.5824.2224.14-0.16%2,884,420
Sep 16, 202623.4024.5023.2324.2624.183.41%3,636,443
Sep 15, 202624.2024.3023.4023.4623.38-3.22%3,312,680
Sep 14, 202623.5424.7023.4024.2424.162.24%5,163,797
Sep 11, 202624.3724.7423.5623.7123.63-4.47%5,677,687
Sep 10, 202624.4025.6123.9524.8224.740.94%7,663,459
Sep 9, 202625.6825.6824.2124.5924.51-3.49%8,881,495
Sep 8, 202625.9726.5824.5325.4825.40-1.58%13,334,157
Sep 7, 202629.9629.9625.3625.8925.813.68%17,370,358
Aug 28, 202623.1024.9923.0124.9724.897.35%6,503,758
Aug 27, 202622.9023.3522.8323.2623.180.39%2,497,158
Aug 26, 202623.2123.4022.8723.1723.09-0.22%2,463,815
Aug 25, 202622.6123.3922.1023.2223.141.71%3,411,176
Aug 24, 202623.3823.7322.4022.8322.76-2.64%4,361,890
Aug 21, 202623.1623.6022.5823.4523.370.64%6,157,120
Aug 20, 202621.7123.8321.6623.3023.228.22%8,030,093
Aug 19, 202621.9022.8821.4921.5321.46-2.14%5,413,506
Aug 18, 202622.2722.5121.7822.0021.93-1.79%2,416,040
Aug 17, 202621.7222.6821.4222.4022.333.56%3,818,624
Aug 14, 202621.5021.9121.3521.6321.560.37%2,319,280
Aug 13, 202622.1922.3321.5221.5521.48-2.13%2,610,620
Aug 12, 202621.7722.1921.6222.0221.951.38%2,706,130
Aug 11, 202621.6621.9521.1421.7221.650.28%2,612,179
Aug 10, 202621.0821.7120.9221.6621.591.74%2,891,870