Huaxia Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	16.58	16.80	16.42	16.48	16.48	-0.90%	2,471,250
Mar 25, 2026	16.54	16.72	16.52	16.63	16.63	0.48%	3,077,800
Mar 24, 2026	16.30	16.60	16.12	16.55	16.55	2.54%	3,645,200
Mar 23, 2026	16.77	16.77	15.95	16.14	16.14	-4.67%	5,961,260
Mar 20, 2026	17.30	17.42	16.93	16.93	16.93	-1.68%	3,165,800
Mar 19, 2026	17.44	17.47	17.17	17.22	17.22	-1.82%	3,186,150
Mar 18, 2026	17.60	17.67	17.46	17.54	17.54	-0.45%	3,185,483
Mar 17, 2026	17.78	17.89	17.61	17.62	17.62	-0.56%	3,564,068
Mar 16, 2026	17.63	17.77	17.58	17.72	17.72	0.06%	2,963,437
Mar 13, 2026	17.67	17.85	17.56	17.71	17.71	0.23%	3,456,950
Mar 12, 2026	17.73	17.76	17.55	17.67	17.67	-0.51%	2,500,469
Mar 11, 2026	17.84	17.87	17.70	17.76	17.76	-0.34%	3,154,901
Mar 10, 2026	17.67	17.85	17.56	17.82	17.82	1.60%	3,779,809
Mar 9, 2026	17.38	17.62	17.26	17.54	17.54	-0.40%	4,100,394
Mar 6, 2026	17.27	17.65	17.22	17.61	17.61	1.50%	3,175,442
Mar 5, 2026	17.68	17.70	17.26	17.35	17.35	-0.29%	4,196,237
Mar 4, 2026	17.54	17.72	17.37	17.40	17.40	-1.75%	5,179,275
Mar 3, 2026	18.11	18.32	17.68	17.71	17.71	-2.37%	5,977,300
Mar 2, 2026	18.50	18.50	18.05	18.14	18.14	-2.94%	5,255,950
Feb 27, 2026	18.69	18.81	18.64	18.69	18.69	-0.32%	3,747,722
Feb 26, 2026	18.85	18.88	18.66	18.75	18.75	-0.58%	3,927,100
Feb 25, 2026	18.73	18.95	18.66	18.86	18.86	0.96%	4,725,365
Feb 24, 2026	18.64	18.70	18.55	18.68	18.68	0.92%	2,790,400
Feb 13, 2026	18.76	18.82	18.47	18.51	18.51	-1.33%	3,765,550
Feb 12, 2026	19.01	19.01	18.76	18.76	18.76	-1.21%	3,638,100
Feb 11, 2026	19.05	19.18	18.97	18.99	18.99	-0.26%	3,471,600
Feb 10, 2026	18.97	19.10	18.86	19.04	19.04	0.32%	3,714,250
Feb 9, 2026	18.99	19.08	18.75	18.98	18.98	0.85%	4,867,569
Feb 6, 2026	18.82	19.08	18.80	18.82	18.82	-0.79%	4,777,050
Feb 5, 2026	18.76	19.28	18.72	18.97	18.97	0.90%	5,790,965
Feb 4, 2026	18.49	18.84	18.37	18.80	18.80	1.62%	4,769,104
Feb 3, 2026	18.44	18.60	18.33	18.50	18.50	1.20%	3,890,785
Feb 2, 2026	18.53	18.81	18.26	18.28	18.28	-1.93%	4,513,900
Jan 30, 2026	18.91	18.96	18.55	18.64	18.64	-1.17%	4,209,600
Jan 29, 2026	18.66	18.99	18.45	18.86	18.86	0.86%	5,133,220
Jan 28, 2026	19.00	19.04	18.68	18.70	18.70	-1.73%	4,865,487
Jan 27, 2026	19.31	19.35	18.69	19.03	19.03	-1.50%	6,256,732
Jan 26, 2026	19.32	19.47	19.06	19.32	19.32	-	5,932,930
Jan 23, 2026	19.08	19.38	19.08	19.32	19.32	1.36%	4,919,425
Jan 22, 2026	19.05	19.13	18.96	19.06	19.06	0.11%	4,363,209
Jan 21, 2026	19.05	19.23	18.98	19.04	19.04	-0.26%	4,537,222
Jan 20, 2026	19.14	19.23	18.98	19.09	19.09	-	4,002,390
Jan 19, 2026	19.10	19.28	18.99	19.09	19.09	-0.10%	4,722,595
Jan 16, 2026	19.40	19.47	19.03	19.11	19.11	-1.44%	5,993,033
Jan 15, 2026	19.25	19.58	19.18	19.39	19.39	0.05%	5,959,591
Jan 14, 2026	19.20	19.79	19.05	19.38	19.38	0.78%	10,678,800
Jan 13, 2026	19.19	19.78	19.11	19.23	19.23	0.58%	9,936,974
Jan 12, 2026	18.70	19.15	18.69	19.12	19.12	2.14%	6,479,350
Jan 9, 2026	18.48	18.73	18.45	18.72	18.72	1.24%	5,058,259
Jan 8, 2026	18.35	18.60	18.30	18.49	18.49	0.76%	4,593,874