Skip to main content
logo
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
17.53
+0.27 (1.56%)
At close: May 29, 2026

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.4517.7817.0117.5317.531.56%7,731,107
May 28, 202617.3817.7217.0117.2617.26-0.86%4,285,049
May 27, 202617.7017.9717.2117.4117.41-1.75%5,146,242
May 26, 202617.7517.9717.3217.7217.72-0.73%6,869,949
May 25, 202616.8218.0916.8117.8517.855.68%10,678,870
May 22, 202616.5216.9116.4416.8916.891.87%5,351,100
May 21, 202616.5317.0016.5216.5816.580.85%5,962,608
May 20, 202616.5716.5716.2016.4416.44-0.84%4,709,100
May 19, 202616.8816.9516.4316.5816.58-1.89%6,727,418
May 18, 202617.3317.3416.7316.9016.90-2.54%4,169,450
May 15, 202617.5717.8917.2617.3417.34-1.42%4,036,118
May 14, 202617.8517.8917.5217.5917.59-1.29%3,919,400
May 13, 202617.7217.9017.7117.8217.820.39%3,375,050
May 12, 202617.9718.0517.7217.7517.75-1.66%3,388,035
May 11, 202617.9618.0917.7618.0518.050.06%4,326,720
May 8, 202618.0018.2717.9818.0418.040.39%4,345,722
May 7, 202618.2118.2717.9717.9717.97-1.21%6,232,900
May 6, 202618.1918.3018.0318.1918.19-5,415,713
Apr 30, 202618.2518.4918.1018.1918.19-5,144,950
Apr 29, 202618.0818.4018.0418.1918.19-0.22%5,796,702
Apr 28, 202618.1518.7518.1118.2318.232.42%10,004,470
Apr 27, 202618.0018.1217.7617.8017.80-1.87%6,468,912
Apr 24, 202617.6118.3117.5418.1418.142.66%12,868,740
Apr 23, 202617.3517.7717.2317.6717.671.96%7,686,478
Apr 22, 202617.1017.4317.0817.3317.331.23%4,012,950
Apr 21, 202617.1817.2917.0817.1217.12-0.41%2,219,397
Apr 20, 202617.0217.3216.9617.1917.190.88%3,655,460
Apr 17, 202617.1817.1816.9717.0417.04-1.05%2,837,800
Apr 16, 202617.1917.2617.0817.2217.220.23%3,006,700
Apr 15, 202617.1617.3417.1217.1817.180.64%3,462,200
Apr 14, 202617.1117.1416.9017.0717.070.53%2,999,475
Apr 13, 202617.1717.3016.9716.9816.98-1.11%3,083,800
Apr 10, 202617.1617.3317.0817.1717.170.18%3,288,800
Apr 9, 202617.0617.3717.0517.1417.14-0.35%4,689,300
Apr 8, 202616.9917.2516.9417.2017.202.69%3,938,427
Apr 7, 202616.7316.9216.6016.7516.750.54%2,288,813
Apr 3, 202616.9616.9916.5416.6616.66-2.00%2,400,650
Apr 2, 202617.1217.1916.9117.0017.00-1.11%2,378,459
Apr 1, 202617.0317.2016.8317.1917.191.96%3,144,400
Mar 31, 202616.9617.1416.7816.8616.86-0.82%2,824,963
Mar 30, 202616.6617.0216.5517.0017.000.95%3,339,400
Mar 27, 202616.3916.8616.3516.8416.842.18%3,206,950
Mar 26, 202616.5816.8016.4216.4816.48-0.90%2,471,250
Mar 25, 202616.5416.7216.5216.6316.630.48%3,077,800
Mar 24, 202616.3016.6016.1216.5516.552.54%3,645,200
Mar 23, 202616.7716.7715.9516.1416.14-4.67%5,961,260
Mar 20, 202617.3017.4216.9316.9316.93-1.68%3,165,800
Mar 19, 202617.4417.4717.1717.2217.22-1.82%3,186,150
Mar 18, 202617.6017.6717.4617.5417.54-0.45%3,185,483
Mar 17, 202617.7817.8917.6117.6217.62-0.56%3,564,068