Skip to main content
logo
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
16.18
-0.03 (-0.19%)
At close: Jun 18, 2026

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.2016.5016.0616.1816.18-0.19%3,408,050
Jun 17, 202616.1416.2416.0016.2116.21-2,394,528
Jun 16, 202616.3216.3616.0816.2116.21-1.04%2,840,150
Jun 15, 202616.4716.8116.3316.3816.38-1.15%4,076,496
Jun 12, 202615.6816.6615.6316.5716.575.68%5,788,572
Jun 11, 202615.7816.0715.5615.6815.68-0.88%2,844,807
Jun 10, 202615.6815.8815.4815.8215.820.64%3,377,277
Jun 9, 202616.0016.0715.6115.7215.72-1.19%4,074,543
Jun 8, 202616.5616.6815.8015.9115.91-4.62%5,571,009
Jun 5, 202616.7116.8816.5316.6816.68-0.12%3,826,778
Jun 4, 202617.1117.1816.4316.7016.70-1.94%4,873,091
Jun 3, 202617.2217.4017.0117.0317.03-1.62%4,144,360
Jun 2, 202617.5717.7117.2517.3117.31-1.54%4,766,650
Jun 1, 202617.5117.7217.3717.5817.580.29%5,521,707
May 29, 202617.4517.7817.0117.5317.531.56%7,731,107
May 28, 202617.3817.7217.0117.2617.26-0.86%4,285,049
May 27, 202617.7017.9717.2117.4117.41-1.75%5,146,242
May 26, 202617.7517.9717.3217.7217.72-0.73%6,869,949
May 25, 202616.8218.0916.8117.8517.855.68%10,678,870
May 22, 202616.5216.9116.4416.8916.891.87%5,351,100
May 21, 202616.5317.0016.5216.5816.580.85%5,962,608
May 20, 202616.5716.5716.2016.4416.44-0.84%4,709,100
May 19, 202616.8816.9516.4316.5816.58-1.89%6,727,418
May 18, 202617.3317.3416.7316.9016.90-2.54%4,169,450
May 15, 202617.5717.8917.2617.3417.34-1.42%4,036,118
May 14, 202617.8517.8917.5217.5917.59-1.29%3,919,400
May 13, 202617.7217.9017.7117.8217.820.39%3,375,050
May 12, 202617.9718.0517.7217.7517.75-1.66%3,388,035
May 11, 202617.9618.0917.7618.0518.050.06%4,326,720
May 8, 202618.0018.2717.9818.0418.040.39%4,345,722
May 7, 202618.2118.2717.9717.9717.97-1.21%6,232,900
May 6, 202618.1918.3018.0318.1918.19-5,415,713
Apr 30, 202618.2518.4918.1018.1918.19-5,144,950
Apr 29, 202618.0818.4018.0418.1918.19-0.22%5,796,702
Apr 28, 202618.1518.7518.1118.2318.232.42%10,004,470
Apr 27, 202618.0018.1217.7617.8017.80-1.87%6,468,912
Apr 24, 202617.6118.3117.5418.1418.142.66%12,868,740
Apr 23, 202617.3517.7717.2317.6717.671.96%7,686,478
Apr 22, 202617.1017.4317.0817.3317.331.23%4,012,950
Apr 21, 202617.1817.2917.0817.1217.12-0.41%2,219,397
Apr 20, 202617.0217.3216.9617.1917.190.88%3,655,460
Apr 17, 202617.1817.1816.9717.0417.04-1.05%2,837,800
Apr 16, 202617.1917.2617.0817.2217.220.23%3,006,700
Apr 15, 202617.1617.3417.1217.1817.180.64%3,462,200
Apr 14, 202617.1117.1416.9017.0717.070.53%2,999,475
Apr 13, 202617.1717.3016.9716.9816.98-1.11%3,083,800
Apr 10, 202617.1617.3317.0817.1717.170.18%3,288,800
Apr 9, 202617.0617.3717.0517.1417.14-0.35%4,689,300
Apr 8, 202616.9917.2516.9417.2017.202.69%3,938,427
Apr 7, 202616.7316.9216.6016.7516.750.54%2,288,813