Skip to main content
logo
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
14.71
-0.03 (-0.20%)
At close: Sep 16, 2026

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202614.8014.8014.6114.7414.74-2,286,713
Sep 14, 202614.6514.7714.5614.7414.740.48%2,750,635
Sep 11, 202614.8214.8814.6114.6714.67-1.68%2,929,566
Sep 10, 202615.0215.0514.8614.9214.92-1.00%2,531,434
Sep 9, 202615.3315.3315.0215.0715.07-0.99%2,882,791
Sep 8, 202615.1115.2515.0115.2215.220.73%3,225,700
Sep 7, 202615.2115.2315.0915.1115.11-0.13%2,608,900
Sep 4, 202614.9915.4714.9815.1315.131.07%4,986,950
Sep 3, 202615.0915.1414.9614.9714.97-0.73%2,983,677
Sep 2, 202615.2215.2315.0515.0815.08-0.85%3,966,646
Sep 1, 202615.0915.2315.0415.2115.210.73%4,590,608
Aug 31, 202615.2015.2015.0115.1015.10-1.31%5,549,854
Aug 28, 202615.7115.8015.2015.3015.30-5.03%10,899,690
Aug 27, 202616.1116.2115.8816.1116.11-0.49%3,755,752
Aug 26, 202616.3316.4116.1316.1916.19-0.31%3,342,581
Aug 25, 202615.8816.2415.7416.2416.242.65%4,048,783
Aug 24, 202616.0816.1915.6515.8215.82-1.37%5,595,826
Aug 21, 202616.4216.5815.9816.0416.04-3.37%4,945,350
Aug 20, 202615.9916.8615.9516.6016.604.86%8,030,405
Aug 19, 202616.0316.1515.7015.8315.83-1.49%3,775,965
Aug 18, 202616.2416.3015.9516.0716.07-1.29%3,913,865
Aug 17, 202616.4516.5016.1416.2816.28-0.97%4,727,355
Aug 14, 202616.4616.9016.3316.4416.44-0.30%5,136,917
Aug 13, 202616.4516.7216.2516.4916.490.24%6,019,839
Aug 12, 202616.4916.7616.4116.4516.45-0.66%3,815,106
Aug 11, 202616.5316.9816.5016.5616.56-0.54%6,490,869
Aug 10, 202616.1517.1816.0516.6516.653.10%8,794,934
Aug 7, 202615.9116.1915.6516.1516.151.25%7,272,105
Aug 6, 202616.4116.4115.8515.9515.95-2.39%4,265,790
Aug 5, 202616.4516.6016.2516.3416.34-1.03%3,238,050
Aug 4, 202616.6416.7916.5116.5116.51-0.48%3,832,000
Aug 3, 202616.4416.5916.3616.5916.590.91%3,464,555
Jul 31, 202616.4016.6216.3316.4416.44-0.84%4,922,733
Jul 30, 202616.0216.6216.0116.5816.582.66%5,358,657
Jul 29, 202615.7916.2515.7916.1516.152.41%4,949,750
Jul 28, 202615.6515.8815.5415.7715.77-0.06%3,427,500
Jul 27, 202615.4515.8915.3115.7815.782.14%3,499,731
Jul 24, 202616.0116.1015.4415.4515.45-3.68%3,469,550
Jul 23, 202616.1316.2315.9016.0416.04-1.11%3,870,300
Jul 22, 202616.2616.3916.0016.2216.22-0.49%5,633,200
Jul 21, 202616.2916.8316.1716.3016.30-6,915,420
Jul 20, 202616.3816.5616.0016.3016.30-0.24%7,003,051
Jul 17, 202616.7917.0816.3216.3416.34-3.37%8,005,009
Jul 16, 202616.1217.0516.1216.9116.914.38%9,966,192
Jul 15, 202615.5916.4015.5016.2016.203.85%8,811,438
Jul 14, 202615.1915.7515.0215.6015.603.79%8,394,250
Jul 13, 202614.9215.1914.9015.0315.030.33%4,558,360
Jul 10, 202614.6615.2514.5014.9814.982.04%5,476,875
Jul 9, 202614.7115.0814.5914.6814.68-1.01%4,572,600
Jul 8, 202614.8015.0014.5614.8314.830.68%4,182,650