Skip to main content
logo
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
14.96
-0.13 (-0.86%)
Oct 29, 2026, 4:00 PM EDT

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202615.0715.1814.9114.9614.96-0.86%3,718,410
Oct 28, 202615.2415.5015.0015.0915.09-0.46%4,196,027
Oct 27, 202615.2515.6515.1115.1615.16-0.66%6,697,977
Oct 26, 202614.6315.4014.5515.2615.264.23%8,022,340
Oct 23, 202614.3014.6814.0914.6414.641.88%5,071,060
Oct 22, 202614.5114.6214.3714.3714.37-0.96%4,062,420
Oct 21, 202614.5714.6714.4714.5114.51-0.41%4,642,147
Oct 20, 202614.6314.6914.4514.5714.57-0.41%4,554,300
Oct 19, 202614.5014.8714.5014.6314.630.27%5,829,350
Oct 16, 202614.9615.0414.4614.5914.59-1.49%5,677,298
Oct 15, 202614.7014.9314.6114.8114.81-0.34%3,618,400
Oct 14, 202614.9514.9514.7814.8614.86-0.93%2,386,141
Oct 13, 202615.1115.1114.7815.0015.00-0.79%4,076,123
Oct 12, 202615.1615.2315.0115.1215.12-0.26%2,109,296
Oct 9, 202615.1015.1914.9515.1615.160.66%3,950,541
Oct 8, 202615.2715.3214.9615.0615.06-0.66%3,244,308
Sep 30, 202615.0015.2114.8715.1615.161.13%3,333,074
Sep 29, 202614.9715.3214.9014.9914.990.40%3,406,720
Sep 28, 202614.9315.0314.8314.9314.930.13%2,139,062
Sep 24, 202615.0915.1814.8714.9114.91-1.32%2,962,518
Sep 23, 202615.0915.2515.0115.1115.11-0.13%2,868,305
Sep 22, 202615.1115.2315.0215.1315.13-0.13%3,683,160
Sep 21, 202614.8815.1714.8415.1515.151.81%4,596,338
Sep 18, 202614.7815.0414.7114.8814.880.95%3,200,463
Sep 17, 202614.6714.7614.6114.7414.740.20%2,377,230
Sep 16, 202614.6914.8014.5614.7114.71-0.20%2,596,988
Sep 15, 202614.8014.8014.6114.7414.74-2,286,713
Sep 14, 202614.6514.7714.5614.7414.740.48%2,750,635
Sep 11, 202614.8214.8814.6114.6714.67-1.68%2,929,566
Sep 10, 202615.0215.0514.8614.9214.92-1.00%2,531,434
Sep 9, 202615.3315.3315.0215.0715.07-0.99%2,882,791
Sep 8, 202615.1115.2515.0115.2215.220.73%3,225,700
Sep 7, 202615.2115.2315.0915.1115.11-0.13%2,608,900
Sep 4, 202614.9915.4714.9815.1315.131.07%4,986,950
Sep 3, 202615.0915.1414.9614.9714.97-0.73%2,983,677
Sep 2, 202615.2215.2315.0515.0815.08-0.85%3,966,646
Sep 1, 202615.0915.2315.0415.2115.210.73%4,590,608
Aug 31, 202615.2015.2015.0115.1015.10-1.31%5,549,854
Aug 28, 202615.7115.8015.2015.3015.30-5.03%10,899,690
Aug 27, 202616.1116.2115.8816.1116.11-0.49%3,755,752
Aug 26, 202616.3316.4116.1316.1916.19-0.31%3,342,581
Aug 25, 202615.8816.2415.7416.2416.242.65%4,048,783
Aug 24, 202616.0816.1915.6515.8215.82-1.37%5,595,826
Aug 21, 202616.4216.5815.9816.0416.04-3.37%4,945,350
Aug 20, 202615.9916.8615.9516.6016.604.86%8,030,405
Aug 19, 202616.0316.1515.7015.8315.83-1.49%3,775,965
Aug 18, 202616.2416.3015.9516.0716.07-1.29%3,913,865
Aug 17, 202616.4516.5016.1416.2816.28-0.97%4,727,355
Aug 14, 202616.4616.9016.3316.4416.44-0.30%5,136,917
Aug 13, 202616.4516.7216.2516.4916.490.24%6,019,839