Skip to main content
logo
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
16.59
+0.15 (0.91%)
At close: Aug 3, 2026

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202616.4416.5916.3616.5916.590.91%3,464,555
Jul 31, 202616.4016.6216.3316.4416.44-0.84%4,922,733
Jul 30, 202616.0216.6216.0116.5816.582.66%5,358,657
Jul 29, 202615.7916.2515.7916.1516.152.41%4,949,750
Jul 28, 202615.6515.8815.5415.7715.77-0.06%3,427,500
Jul 27, 202615.4515.8915.3115.7815.782.14%3,499,731
Jul 24, 202616.0116.1015.4415.4515.45-3.68%3,469,550
Jul 23, 202616.1316.2315.9016.0416.04-1.11%3,870,300
Jul 22, 202616.2616.3916.0016.2216.22-0.49%5,633,200
Jul 21, 202616.2916.8316.1716.3016.30-6,915,420
Jul 20, 202616.3816.5616.0016.3016.30-0.24%7,003,051
Jul 17, 202616.7917.0816.3216.3416.34-3.37%8,005,009
Jul 16, 202616.1217.0516.1216.9116.914.38%9,966,192
Jul 15, 202615.5916.4015.5016.2016.203.85%8,811,438
Jul 14, 202615.1915.7515.0215.6015.603.79%8,394,250
Jul 13, 202614.9215.1914.9015.0315.030.33%4,558,360
Jul 10, 202614.6615.2514.5014.9814.982.04%5,476,875
Jul 9, 202614.7115.0814.5914.6814.68-1.01%4,572,600
Jul 8, 202614.8015.0014.5614.8314.830.68%4,182,650
Jul 7, 202615.2815.2814.7014.7314.73-3.22%4,240,453
Jul 6, 202615.1115.3515.0215.2215.220.53%4,830,313
Jul 3, 202614.9015.2114.8515.1415.141.88%4,720,425
Jul 2, 202615.0115.2514.8415.0314.86-0.46%6,347,539
Jul 1, 202614.5115.1714.4815.1014.933.50%8,275,508
Jun 30, 202615.4015.5314.4614.5914.42-6.05%9,829,757
Jun 29, 202615.0315.6314.6815.5315.353.88%5,376,109
Jun 26, 202615.3615.4814.9414.9514.78-3.30%3,975,049
Jun 25, 202615.7115.7115.1515.4615.29-1.97%5,176,984
Jun 24, 202616.3216.4215.7715.7715.59-2.83%4,019,800
Jun 23, 202616.2516.6016.1716.2316.05-0.43%4,043,918
Jun 22, 202616.0216.3315.4916.3016.120.74%5,313,358
Jun 18, 202616.2016.5016.0616.1816.00-0.19%3,408,050
Jun 17, 202616.1416.2416.0016.2116.03-2,394,528
Jun 16, 202616.3216.3616.0816.2116.03-1.04%2,840,150
Jun 15, 202616.4716.8116.3316.3816.19-1.15%4,076,496
Jun 12, 202615.6816.6615.6316.5716.385.68%5,788,072
Jun 11, 202615.7816.0715.5615.6815.50-0.88%2,844,807
Jun 10, 202615.6815.8815.4815.8215.640.64%3,377,277
Jun 9, 202616.0016.0715.6115.7215.54-1.19%4,074,543
Jun 8, 202616.5616.6815.8015.9115.73-4.62%5,571,009
Jun 5, 202616.7116.8816.5316.6816.49-0.12%3,826,778
Jun 4, 202617.1117.1816.4316.7016.51-1.94%4,873,091
Jun 3, 202617.2217.4017.0117.0316.84-1.62%4,144,360
Jun 2, 202617.5717.7117.2517.3117.11-1.54%4,766,650
Jun 1, 202617.5117.7217.3717.5817.380.29%5,521,707
May 29, 202617.4517.7817.0117.5317.331.56%7,731,107
May 28, 202617.3817.7217.0117.2617.06-0.86%4,285,049
May 27, 202617.7017.9717.2117.4117.21-1.75%5,146,242
May 26, 202617.7517.9717.3217.7217.52-0.73%6,869,949
May 25, 202616.8218.0916.8117.8517.655.68%10,678,870