Skip to main content
logo
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
14.98
+0.30 (2.04%)
At close: Jul 10, 2026

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.6615.2514.5014.9814.982.04%5,476,875
Jul 9, 202614.7115.0814.5914.6814.68-1.01%4,572,600
Jul 8, 202614.8015.0014.5614.8314.830.68%4,182,650
Jul 7, 202615.2815.2814.7014.7314.73-3.22%4,240,453
Jul 6, 202615.1115.3515.0215.2215.220.53%4,830,313
Jul 3, 202614.9015.2114.8515.1415.141.88%4,720,425
Jul 2, 202615.0115.2514.8415.0314.86-0.46%6,347,539
Jul 1, 202614.5115.1714.4815.1014.933.50%8,275,508
Jun 30, 202615.4015.5314.4614.5914.42-6.05%9,829,757
Jun 29, 202615.0315.6314.6815.5315.353.88%5,376,109
Jun 26, 202615.3615.4814.9414.9514.78-3.30%3,975,049
Jun 25, 202615.7115.7115.1515.4615.29-1.97%5,176,984
Jun 24, 202616.3216.4215.7715.7715.59-2.83%4,019,800
Jun 23, 202616.2516.6016.1716.2316.05-0.43%4,043,918
Jun 22, 202616.0216.3315.4916.3016.120.74%5,313,358
Jun 18, 202616.2016.5016.0616.1816.00-0.19%3,408,050
Jun 17, 202616.1416.2416.0016.2116.03-2,394,528
Jun 16, 202616.3216.3616.0816.2116.03-1.04%2,840,150
Jun 15, 202616.4716.8116.3316.3816.19-1.15%4,076,496
Jun 12, 202615.6816.6615.6316.5716.385.68%5,788,072
Jun 11, 202615.7816.0715.5615.6815.50-0.88%2,844,807
Jun 10, 202615.6815.8815.4815.8215.640.64%3,377,277
Jun 9, 202616.0016.0715.6115.7215.54-1.19%4,074,543
Jun 8, 202616.5616.6815.8015.9115.73-4.62%5,571,009
Jun 5, 202616.7116.8816.5316.6816.49-0.12%3,826,778
Jun 4, 202617.1117.1816.4316.7016.51-1.94%4,873,091
Jun 3, 202617.2217.4017.0117.0316.84-1.62%4,144,360
Jun 2, 202617.5717.7117.2517.3117.11-1.54%4,766,650
Jun 1, 202617.5117.7217.3717.5817.380.29%5,521,707
May 29, 202617.4517.7817.0117.5317.331.56%7,731,107
May 28, 202617.3817.7217.0117.2617.06-0.86%4,285,049
May 27, 202617.7017.9717.2117.4117.21-1.75%5,146,242
May 26, 202617.7517.9717.3217.7217.52-0.73%6,869,949
May 25, 202616.8218.0916.8117.8517.655.68%10,678,870
May 22, 202616.5216.9116.4416.8916.701.87%5,351,100
May 21, 202616.5317.0016.5216.5816.390.85%5,962,608
May 20, 202616.5716.5716.2016.4416.25-0.84%4,709,100
May 19, 202616.8816.9516.4316.5816.39-1.89%6,727,418
May 18, 202617.3317.3416.7316.9016.71-2.54%4,169,450
May 15, 202617.5717.8917.2617.3417.14-1.42%4,036,118
May 14, 202617.8517.8917.5217.5917.39-1.29%3,919,400
May 13, 202617.7217.9017.7117.8217.620.39%3,375,050
May 12, 202617.9718.0517.7217.7517.55-1.66%3,388,035
May 11, 202617.9618.0917.7618.0517.850.06%4,326,720
May 8, 202618.0018.2717.9818.0417.840.39%4,345,722
May 7, 202618.2118.2717.9717.9717.77-1.21%6,232,900
May 6, 202618.1918.3018.0318.1917.98-5,415,713
Apr 30, 202618.2518.4918.1018.1917.98-5,144,950
Apr 29, 202618.0818.4018.0418.1917.98-0.22%5,796,702
Apr 28, 202618.1518.7518.1118.2318.022.42%10,004,470