Empyrean Technology Co., Ltd. (SHE:301269)
China · Delayed Price · Currency is CNY 112.68
+0.60 (0.54%)
At close: Aug 13, 2025, 2:57 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 112.45 | 113.18 | 111.60 | 112.68 | - | 0.54% | 5,459,864 |
| Aug 12, 2025 | 111.02 | 112.85 | 109.71 | 112.08 | - | 0.57% | 5,056,017 |
| Aug 11, 2025 | 109.71 | 112.66 | 109.58 | 111.45 | - | 1.18% | 3,100,342 |
| Aug 8, 2025 | 112.45 | 112.70 | 110.10 | 110.15 | - | -2.43% | 4,248,000 |
| Aug 7, 2025 | 111.52 | 114.00 | 111.38 | 112.89 | - | 0.96% | 6,121,537 |
| Aug 6, 2025 | 109.39 | 112.99 | 108.80 | 111.82 | - | 2.18% | 5,681,283 |
| Aug 5, 2025 | 108.94 | 110.28 | 108.20 | 109.43 | - | 0.47% | 4,150,308 |
| Aug 4, 2025 | 108.51 | 109.26 | 108.00 | 108.92 | - | -0.13% | 3,388,446 |
| Aug 1, 2025 | 110.49 | 111.20 | 108.01 | 109.06 | - | -0.90% | 3,701,387 |
| Jul 31, 2025 | 111.20 | 114.13 | 109.99 | 110.05 | - | -1.02% | 4,794,258 |
| Jul 30, 2025 | 111.72 | 112.29 | 110.20 | 111.18 | - | -0.80% | 3,776,197 |
| Jul 29, 2025 | 110.01 | 112.48 | 109.50 | 112.08 | - | 1.79% | 5,613,416 |
| Jul 28, 2025 | 110.60 | 111.45 | 109.66 | 110.11 | - | -0.41% | 3,638,309 |
| Jul 25, 2025 | 109.82 | 110.85 | 108.48 | 110.56 | - | 0.39% | 4,681,252 |
| Jul 24, 2025 | 107.97 | 110.16 | 107.97 | 110.13 | - | 2.14% | 4,311,690 |
| Jul 23, 2025 | 108.10 | 108.99 | 107.81 | 107.82 | - | -0.13% | 3,079,090 |
| Jul 22, 2025 | 109.00 | 109.48 | 107.52 | 107.96 | - | -0.95% | 4,077,022 |
| Jul 21, 2025 | 107.97 | 110.72 | 107.06 | 109.00 | - | -1.64% | 3,868,106 |
| Jul 18, 2025 | 110.99 | 111.59 | 110.42 | 110.82 | - | -0.22% | 2,296,410 |
| Jul 17, 2025 | 109.31 | 111.11 | 108.80 | 111.06 | - | 1.61% | 3,017,518 |
| Jul 16, 2025 | 109.00 | 110.19 | 109.00 | 109.30 | - | 0.19% | 2,832,352 |
| Jul 15, 2025 | 109.51 | 110.58 | 108.02 | 109.09 | - | -0.66% | 3,040,732 |
| Jul 14, 2025 | 110.88 | 110.90 | 109.30 | 109.81 | - | -0.54% | 2,241,933 |
| Jul 11, 2025 | 108.07 | 110.90 | 107.70 | 110.41 | - | 1.63% | 3,653,468 |
| Jul 10, 2025 | 112.50 | 112.50 | 108.50 | 108.64 | - | -5.27% | 7,543,800 |
| Jul 9, 2025 | 115.01 | 115.54 | 114.55 | 114.68 | - | -0.36% | 2,134,900 |
| Jul 8, 2025 | 114.40 | 115.50 | 114.02 | 115.10 | - | 0.63% | 2,418,426 |
| Jul 7, 2025 | 114.89 | 114.89 | 113.79 | 114.38 | - | -0.68% | 2,191,518 |
| Jul 4, 2025 | 115.00 | 117.23 | 113.68 | 115.16 | - | -0.45% | 3,914,897 |
| Jul 3, 2025 | 119.30 | 119.78 | 114.71 | 115.68 | - | -3.03% | 6,135,961 |
| Jul 2, 2025 | 122.66 | 122.66 | 119.10 | 119.30 | - | -2.98% | 4,081,472 |
| Jul 1, 2025 | 122.92 | 126.18 | 122.47 | 122.96 | - | -0.74% | 4,553,500 |
| Jun 30, 2025 | 125.00 | 127.45 | 123.00 | 123.88 | - | 2.61% | 6,965,922 |
| Jun 27, 2025 | 121.99 | 122.55 | 120.37 | 120.73 | - | 0.32% | 2,882,825 |
| Jun 26, 2025 | 122.50 | 123.65 | 120.31 | 120.34 | - | -2.08% | 3,461,173 |
| Jun 25, 2025 | 121.39 | 123.03 | 120.01 | 122.90 | - | 1.25% | 4,335,367 |
| Jun 24, 2025 | 120.14 | 121.46 | 119.51 | 121.38 | - | 0.54% | 3,248,267 |
| Jun 23, 2025 | 118.40 | 121.67 | 118.22 | 120.73 | - | 1.18% | 3,684,163 |
| Jun 20, 2025 | 117.35 | 120.92 | 117.05 | 119.32 | - | 1.61% | 4,545,444 |
| Jun 19, 2025 | 117.30 | 119.45 | 117.06 | 117.43 | - | -0.22% | 2,944,576 |
| Jun 18, 2025 | 117.01 | 118.18 | 116.40 | 117.69 | - | 0.24% | 2,003,579 |
| Jun 17, 2025 | 117.81 | 118.67 | 117.07 | 117.41 | - | -0.47% | 2,235,766 |
| Jun 16, 2025 | 117.10 | 118.41 | 116.66 | 117.97 | - | 0.26% | 2,647,089 |
| Jun 13, 2025 | 117.30 | 118.68 | 117.01 | 117.66 | - | 0.41% | 3,334,856 |
| Jun 12, 2025 | 118.00 | 118.60 | 117.00 | 117.18 | - | -1.00% | 3,111,912 |
| Jun 11, 2025 | 119.01 | 120.38 | 118.00 | 118.36 | - | -0.54% | 3,499,754 |
| Jun 10, 2025 | 119.99 | 121.65 | 118.13 | 119.00 | - | -2.49% | 5,088,925 |
| Jun 9, 2025 | 122.90 | 123.99 | 121.12 | 122.04 | - | -0.71% | 3,600,316 |
| Jun 6, 2025 | 125.01 | 125.01 | 122.33 | 122.91 | - | -1.98% | 3,846,138 |
| Jun 5, 2025 | 125.08 | 126.66 | 123.74 | 125.39 | - | 0.24% | 4,718,218 |