SHE:301273 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.33	49.63	40.07	48.41	48.41	6.87%	4,004,857
Oct 22, 2026	46.40	46.71	43.41	45.30	45.30	-2.16%	3,843,989
Oct 21, 2026	42.50	47.50	42.50	46.30	46.30	5.52%	3,625,182
Oct 20, 2026	41.08	43.88	40.40	43.88	43.88	6.95%	3,048,251
Oct 19, 2026	40.55	42.17	40.07	41.03	41.03	1.18%	2,066,200
Oct 16, 2026	40.87	41.37	39.56	40.55	40.55	2.01%	2,195,540
Oct 15, 2026	39.46	40.66	38.33	39.75	39.75	-0.25%	1,983,200
Oct 14, 2026	41.50	42.41	39.70	39.85	39.85	-3.98%	2,855,725
Oct 13, 2026	39.36	41.66	38.06	41.50	41.50	5.33%	3,607,259
Oct 12, 2026	41.01	41.44	39.06	39.40	39.40	-4.30%	3,662,568
Oct 9, 2026	37.58	42.41	36.77	41.17	41.17	9.20%	6,271,479
Oct 8, 2026	35.50	37.73	35.05	37.70	37.70	6.17%	3,267,580
Sep 30, 2026	35.48	35.85	34.65	35.51	35.51	0.17%	1,441,900
Sep 29, 2026	36.55	37.00	35.30	35.45	35.45	-2.02%	2,042,572
Sep 28, 2026	37.21	37.34	34.47	36.18	36.18	-1.76%	2,110,486
Sep 24, 2026	37.19	37.67	36.51	36.83	36.83	-1.68%	1,366,560
Sep 23, 2026	36.70	37.77	36.63	37.46	37.46	1.41%	1,234,219
Sep 22, 2026	37.40	37.94	36.60	36.94	36.94	-1.31%	1,737,932
Sep 21, 2026	37.20	37.86	36.20	37.43	37.43	0.21%	2,122,840
Sep 18, 2026	36.82	37.47	36.47	37.35	37.35	2.24%	1,596,640
Sep 17, 2026	35.86	37.27	35.64	36.53	36.53	1.87%	1,895,240
Sep 16, 2026	35.45	35.97	35.00	35.86	35.86	1.16%	1,624,180
Sep 15, 2026	36.37	37.01	35.40	35.45	35.45	-3.41%	1,753,580
Sep 14, 2026	35.28	36.95	34.85	36.70	36.70	1.94%	1,375,240
Sep 11, 2026	36.33	36.36	34.47	36.00	36.00	-0.17%	1,612,520
Sep 10, 2026	36.88	37.00	35.77	36.06	36.06	-2.54%	1,641,960
Sep 9, 2026	36.86	37.16	36.09	37.00	37.00	0.27%	1,367,784
Sep 8, 2026	37.50	37.92	36.50	36.90	36.90	-1.15%	1,195,700
Sep 7, 2026	36.59	37.67	36.59	37.33	37.33	2.02%	1,608,597
Sep 4, 2026	38.50	38.65	36.21	36.59	36.59	-4.69%	2,213,059
Sep 3, 2026	38.23	38.75	37.55	38.39	38.39	-	2,066,820
Sep 2, 2026	38.05	38.93	37.40	38.39	38.39	-0.29%	2,022,260
Sep 1, 2026	39.00	40.21	37.77	38.50	38.50	-0.72%	2,847,020
Aug 31, 2026	38.00	39.20	36.81	38.78	38.78	-0.74%	2,878,379
Aug 28, 2026	40.65	43.77	38.21	39.07	39.07	-3.48%	6,036,970
Aug 27, 2026	39.32	40.63	39.06	40.48	40.48	3.08%	2,689,980
Aug 26, 2026	40.95	41.22	39.03	39.27	39.27	-3.56%	1,822,720
Aug 25, 2026	39.60	41.05	38.68	40.72	40.72	1.60%	2,013,767
Aug 24, 2026	40.17	40.25	38.49	40.08	40.08	-0.12%	1,939,148
Aug 21, 2026	38.38	40.67	37.40	40.13	40.13	4.37%	3,106,215
Aug 20, 2026	40.67	41.50	37.50	38.45	38.45	-4.87%	3,841,797
Aug 19, 2026	42.00	42.00	38.86	40.42	40.42	-5.25%	4,912,949
Aug 18, 2026	42.81	44.66	41.36	42.66	42.66	-2.45%	6,817,970
Aug 17, 2026	40.83	43.73	40.79	43.73	43.73	8.51%	7,688,857
Aug 14, 2026	41.00	42.70	40.00	40.30	40.30	-2.61%	4,713,267
Aug 13, 2026	39.20	43.00	39.00	41.38	41.38	5.21%	6,493,505
Aug 12, 2026	38.50	39.49	37.52	39.33	39.33	0.59%	4,114,800
Aug 11, 2026	37.27	40.40	36.82	39.10	39.10	3.22%	6,109,801
Aug 10, 2026	37.65	38.50	34.73	37.88	37.88	4.47%	5,857,465
Aug 7, 2026	36.51	37.20	35.11	36.26	36.26	-2.26%	3,452,195