SHE:301273 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.60	37.42	34.01	35.48	35.48	-3.98%	3,861,987
Jul 30, 2026	39.25	39.50	34.48	36.95	36.95	-5.04%	3,927,674
Jul 29, 2026	38.51	39.66	37.21	38.91	38.91	-1.24%	3,484,774
Jul 28, 2026	38.82	41.97	38.11	39.40	39.40	-1.94%	4,626,346
Jul 27, 2026	37.62	40.50	37.11	40.18	40.18	3.88%	6,012,277
Jul 24, 2026	34.43	39.50	34.43	38.68	38.68	8.04%	7,790,495
Jul 23, 2026	40.58	40.90	34.23	35.80	35.80	-7.90%	5,881,246
Jul 22, 2026	41.25	41.25	37.50	38.87	38.87	9.43%	7,339,016
Jul 21, 2026	30.25	35.52	29.65	35.52	35.52	20.00%	4,407,264
Jul 20, 2026	30.19	33.17	27.95	29.60	29.60	6.44%	4,903,974
Jul 17, 2026	29.59	30.08	27.64	27.81	27.81	-5.41%	4,483,372
Jul 16, 2026	30.11	30.97	28.65	29.40	29.40	-4.11%	2,979,680
Jul 15, 2026	29.74	30.92	29.30	30.66	30.66	1.86%	1,848,340
Jul 14, 2026	29.99	30.56	28.80	30.10	30.10	0.13%	1,953,745
Jul 13, 2026	28.86	31.00	27.83	30.06	30.06	3.83%	3,118,471
Jul 10, 2026	29.61	31.60	28.95	28.95	28.95	-2.43%	1,959,341
Jul 9, 2026	30.19	30.73	28.88	29.67	29.67	-3.36%	2,913,523
Jul 8, 2026	31.32	31.58	28.51	30.70	30.70	-0.94%	2,021,880
Jul 7, 2026	31.92	32.11	30.20	30.99	30.99	-2.91%	1,861,220
Jul 6, 2026	32.92	33.32	31.22	31.92	31.92	-4.00%	1,930,440
Jul 3, 2026	33.99	34.50	32.90	33.25	33.25	-1.92%	2,044,740
Jul 2, 2026	32.03	35.15	31.29	33.90	33.90	5.71%	2,640,155
Jul 1, 2026	31.52	33.05	31.06	32.07	32.07	1.78%	2,348,148
Jun 30, 2026	29.48	31.71	29.17	31.51	31.51	5.99%	2,671,960
Jun 29, 2026	28.72	29.90	27.52	29.73	29.73	4.46%	2,754,339
Jun 26, 2026	28.60	29.79	28.13	28.46	28.46	-0.49%	1,833,520
Jun 25, 2026	29.57	29.63	28.08	28.60	28.60	-3.51%	1,337,439
Jun 24, 2026	29.84	30.63	29.03	29.64	29.64	-2.37%	1,412,076
Jun 23, 2026	30.38	31.02	30.05	30.36	30.36	-1.01%	1,896,300
Jun 22, 2026	32.02	32.12	29.78	30.67	30.67	-4.81%	2,394,840
Jun 18, 2026	32.61	32.82	32.00	32.22	32.22	-1.89%	1,532,724
Jun 17, 2026	33.14	33.77	32.26	32.84	32.84	-1.44%	2,038,730
Jun 16, 2026	33.13	33.85	31.90	33.32	33.32	0.24%	1,780,360
Jun 15, 2026	32.50	33.70	32.40	33.24	33.24	3.91%	1,810,639
Jun 12, 2026	32.53	33.49	31.63	31.99	31.99	0.06%	1,967,209
Jun 11, 2026	32.73	33.29	30.74	31.97	31.97	-2.29%	2,811,252
Jun 10, 2026	34.06	34.61	32.12	32.72	32.72	-3.42%	2,727,720
Jun 9, 2026	33.17	35.63	33.01	33.88	33.88	3.13%	2,887,415
Jun 8, 2026	33.07	34.28	32.21	32.85	32.85	-3.95%	2,639,235
Jun 5, 2026	34.14	34.96	32.79	34.20	34.20	-0.25%	3,104,445
Jun 4, 2026	33.66	34.86	32.91	34.29	34.29	2.35%	2,895,085
Jun 3, 2026	31.43	33.96	30.72	33.50	33.50	6.62%	4,039,816
Jun 2, 2026	29.86	31.86	29.29	31.42	31.42	5.72%	3,913,077
Jun 1, 2026	30.51	30.89	28.46	29.72	29.72	-0.45%	3,019,099
May 29, 2026	30.15	30.39	28.49	29.86	29.86	-0.48%	3,096,669
May 28, 2026	29.01	30.27	27.88	30.00	30.00	2.46%	2,835,456
May 27, 2026	30.20	30.39	28.74	29.28	29.28	-3.03%	2,399,625
May 26, 2026	31.41	31.71	29.82	30.19	30.19	-3.87%	2,035,320
May 25, 2026	31.45	31.89	30.57	31.41	31.41	0.16%	2,117,219
May 22, 2026	31.68	31.74	29.54	31.36	31.36	2.88%	3,853,026