QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.67	39.00	36.67	38.93	38.93	6.19%	8,472,016
Jan 22, 2026	35.80	36.82	35.70	36.66	36.66	2.40%	3,628,910
Jan 21, 2026	35.38	35.87	34.96	35.80	35.80	1.07%	2,166,612
Jan 20, 2026	35.85	36.20	35.10	35.42	35.42	-1.42%	2,780,282
Jan 19, 2026	35.65	36.18	35.53	35.93	35.93	-0.28%	2,259,433
Jan 16, 2026	36.52	36.67	35.49	36.03	36.03	-0.33%	3,046,420
Jan 15, 2026	35.43	36.27	35.29	36.15	36.15	1.60%	3,202,800
Jan 14, 2026	35.45	36.44	35.07	35.58	35.58	-0.22%	4,384,653
Jan 13, 2026	35.48	35.84	34.73	35.66	35.66	0.93%	4,539,741
Jan 12, 2026	34.26	35.40	34.09	35.33	35.33	1.82%	4,091,883
Jan 9, 2026	34.60	34.92	34.17	34.70	34.70	0.26%	3,064,679
Jan 8, 2026	33.87	34.80	33.80	34.61	34.61	1.67%	2,933,012
Jan 7, 2026	34.17	34.35	33.70	34.04	34.04	-0.38%	2,012,001
Jan 6, 2026	33.81	34.55	33.81	34.17	34.17	0.53%	2,273,920
Jan 5, 2026	33.62	34.14	33.33	33.99	33.99	1.68%	2,410,976
Dec 31, 2025	33.69	33.80	32.92	33.43	33.43	-0.57%	2,180,310
Dec 30, 2025	34.42	34.63	33.58	33.62	33.62	-3.17%	2,990,285
Dec 29, 2025	35.50	35.50	34.53	34.72	34.72	-1.28%	2,304,931
Dec 26, 2025	35.05	35.74	34.73	35.17	35.17	1.06%	4,172,942
Dec 25, 2025	34.89	34.95	34.20	34.80	34.80	-0.57%	2,830,156
Dec 24, 2025	33.80	35.30	33.58	35.00	35.00	3.09%	5,040,051
Dec 23, 2025	34.40	34.98	33.82	33.95	33.95	-2.55%	4,310,934
Dec 22, 2025	36.68	36.84	34.67	34.84	34.84	-6.82%	8,089,436
Dec 19, 2025	35.70	38.78	35.53	37.39	37.39	7.54%	11,763,460
Dec 18, 2025	33.27	35.57	33.07	34.77	34.77	3.92%	3,331,359
Dec 17, 2025	33.44	33.50	32.44	33.46	33.46	0.94%	1,619,061
Dec 16, 2025	34.00	34.00	32.90	33.15	33.15	-2.10%	1,901,826
Dec 15, 2025	34.12	34.47	33.81	33.86	33.86	-0.97%	1,371,945
Dec 12, 2025	33.92	34.99	33.90	34.19	34.19	0.35%	1,460,354
Dec 11, 2025	34.62	34.78	34.07	34.07	34.07	-1.30%	1,093,536
Dec 10, 2025	35.22	35.37	34.18	34.52	34.52	-2.02%	1,301,266
Dec 9, 2025	35.14	35.63	34.70	35.23	35.23	0.23%	1,297,216
Dec 8, 2025	34.60	35.45	34.40	35.15	35.15	1.41%	1,286,930
Dec 5, 2025	34.00	34.69	33.52	34.66	34.66	2.03%	1,216,910
Dec 4, 2025	34.96	34.96	33.90	33.97	33.97	-2.83%	1,561,324
Dec 3, 2025	35.67	35.67	34.80	34.96	34.96	-1.55%	1,499,959
Dec 2, 2025	35.90	36.04	35.34	35.51	35.51	-1.58%	1,210,940
Dec 1, 2025	36.36	37.37	35.91	36.08	36.08	-1.07%	1,683,981
Nov 28, 2025	35.60	36.58	35.43	36.47	36.47	1.84%	2,075,798
Nov 27, 2025	35.71	36.57	35.71	35.81	35.81	0.36%	1,812,700
Nov 26, 2025	35.41	36.59	35.32	35.68	35.68	0.79%	2,595,185
Nov 25, 2025	35.00	36.00	34.80	35.40	35.40	2.16%	2,745,527
Nov 24, 2025	34.42	34.94	33.84	34.65	34.65	1.17%	2,763,398
Nov 21, 2025	36.78	36.78	34.22	34.25	34.25	-8.37%	4,870,561
Nov 20, 2025	38.15	39.65	37.38	37.38	37.38	-3.24%	4,212,621
Nov 19, 2025	40.77	40.79	37.91	38.63	38.63	-3.35%	5,079,844
Nov 18, 2025	38.80	41.05	37.81	39.97	39.97	2.23%	6,713,430
Nov 17, 2025	39.41	40.01	38.76	39.10	39.10	-2.47%	5,591,044
Nov 14, 2025	38.60	42.65	38.38	40.09	40.09	2.43%	8,841,255
Nov 13, 2025	39.00	39.95	38.81	39.14	39.14	0.49%	7,589,632