QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	42.57	46.55	42.47	45.08	45.08	2.71%	8,015,273
Mar 6, 2026	42.50	44.87	42.11	43.89	43.89	2.33%	8,547,898
Mar 5, 2026	42.31	43.29	41.86	42.89	42.89	3.20%	8,221,665
Mar 4, 2026	40.10	42.56	39.60	41.56	41.56	1.89%	7,532,786
Mar 3, 2026	40.46	43.40	40.20	40.79	40.79	0.82%	8,362,849
Mar 2, 2026	40.82	41.80	40.04	40.46	40.46	-3.39%	5,264,505
Feb 27, 2026	42.60	43.19	41.56	41.88	41.88	-1.74%	7,191,981
Feb 26, 2026	42.00	43.60	41.42	42.62	42.62	-0.88%	9,278,090
Feb 25, 2026	39.18	44.96	38.86	43.00	43.00	10.14%	14,026,697
Feb 24, 2026	38.35	40.00	38.09	39.04	39.04	2.74%	3,686,561
Feb 13, 2026	38.80	38.80	37.91	38.00	38.00	-2.06%	2,520,180
Feb 12, 2026	38.49	39.04	37.96	38.80	38.80	0.34%	3,156,770
Feb 11, 2026	39.12	39.82	38.52	38.67	38.67	-1.33%	2,931,224
Feb 10, 2026	39.45	40.28	39.16	39.19	39.19	-2.00%	3,934,548
Feb 9, 2026	39.62	40.97	39.40	39.99	39.99	2.41%	6,239,132
Feb 6, 2026	38.00	39.68	37.80	39.05	39.05	1.38%	4,960,500
Feb 5, 2026	39.18	39.89	38.20	38.52	38.52	-3.51%	5,669,607
Feb 4, 2026	37.62	40.65	37.54	39.92	39.92	5.89%	10,418,275
Feb 3, 2026	36.48	37.83	36.48	37.70	37.70	3.77%	3,027,240
Feb 2, 2026	36.74	37.33	36.33	36.33	36.33	-1.12%	2,651,450
Jan 30, 2026	36.20	36.78	35.25	36.74	36.74	0.66%	2,976,340
Jan 29, 2026	37.01	38.13	36.36	36.50	36.50	-2.17%	3,616,556
Jan 28, 2026	38.00	38.20	37.14	37.31	37.31	-2.46%	3,305,670
Jan 27, 2026	37.39	38.50	36.20	38.25	38.25	1.89%	5,373,926
Jan 26, 2026	39.00	39.17	37.21	37.54	37.54	-3.57%	6,244,472
Jan 23, 2026	36.67	39.00	36.67	38.93	38.93	6.19%	8,472,016
Jan 22, 2026	35.80	36.82	35.70	36.66	36.66	2.40%	3,628,910
Jan 21, 2026	35.38	35.87	34.96	35.80	35.80	1.07%	2,166,612
Jan 20, 2026	35.85	36.20	35.10	35.42	35.42	-1.42%	2,780,282
Jan 19, 2026	35.65	36.18	35.53	35.93	35.93	-0.28%	2,259,433
Jan 16, 2026	36.52	36.67	35.49	36.03	36.03	-0.33%	3,046,420
Jan 15, 2026	35.43	36.27	35.29	36.15	36.15	1.60%	3,202,800
Jan 14, 2026	35.45	36.44	35.07	35.58	35.58	-0.22%	4,384,653
Jan 13, 2026	35.48	35.84	34.73	35.66	35.66	0.93%	4,539,741
Jan 12, 2026	34.26	35.40	34.09	35.33	35.33	1.82%	4,091,883
Jan 9, 2026	34.60	34.92	34.17	34.70	34.70	0.26%	3,064,679
Jan 8, 2026	33.87	34.80	33.80	34.61	34.61	1.67%	2,933,012
Jan 7, 2026	34.17	34.35	33.70	34.04	34.04	-0.38%	2,012,001
Jan 6, 2026	33.81	34.55	33.81	34.17	34.17	0.53%	2,273,920
Jan 5, 2026	33.62	34.14	33.33	33.99	33.99	1.68%	2,410,976
Dec 31, 2025	33.69	33.80	32.92	33.43	33.43	-0.57%	2,180,310
Dec 30, 2025	34.42	34.63	33.58	33.62	33.62	-3.17%	2,990,285
Dec 29, 2025	35.50	35.50	34.53	34.72	34.72	-1.28%	2,304,931
Dec 26, 2025	35.05	35.74	34.73	35.17	35.17	1.06%	4,172,942
Dec 25, 2025	34.89	34.95	34.20	34.80	34.80	-0.57%	2,830,156
Dec 24, 2025	33.80	35.30	33.58	35.00	35.00	3.09%	5,040,051
Dec 23, 2025	34.40	34.98	33.82	33.95	33.95	-2.55%	4,310,934
Dec 22, 2025	36.68	36.84	34.67	34.84	34.84	-6.82%	8,089,436
Dec 19, 2025	35.70	38.78	35.53	37.39	37.39	7.54%	11,763,460
Dec 18, 2025	33.27	35.57	33.07	34.77	34.77	3.92%	3,331,359