QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	31.69	31.76	30.20	31.64	31.64	-0.19%	1,940,205
Jun 18, 2026	32.65	32.91	31.60	31.70	31.70	-2.91%	1,595,070
Jun 17, 2026	33.32	33.47	32.44	32.65	32.65	-2.01%	1,330,380
Jun 16, 2026	32.88	33.48	32.05	33.32	33.32	1.46%	1,340,510
Jun 15, 2026	32.51	33.21	32.11	32.84	32.84	1.08%	1,257,737
Jun 12, 2026	32.30	32.92	32.08	32.49	32.49	1.53%	1,194,959
Jun 11, 2026	32.06	32.54	31.45	32.00	32.00	-1.23%	1,032,700
Jun 10, 2026	33.00	33.55	31.78	32.40	32.40	-3.28%	1,631,510
Jun 9, 2026	33.23	33.84	32.70	33.50	33.50	1.58%	1,564,730
Jun 8, 2026	34.00	34.50	32.50	32.98	32.98	-5.07%	2,029,348
Jun 5, 2026	33.82	35.37	33.21	34.74	34.74	1.67%	2,216,153
Jun 4, 2026	34.10	34.58	33.86	34.17	34.17	-0.93%	1,380,617
Jun 3, 2026	34.82	35.70	34.15	34.49	34.49	-0.86%	1,514,911
Jun 2, 2026	35.76	36.38	34.30	34.79	34.79	-2.66%	1,425,107
Jun 1, 2026	34.70	37.30	34.42	35.74	35.74	2.58%	1,776,292
May 29, 2026	36.72	36.88	34.70	34.84	34.84	-4.89%	2,125,796
May 28, 2026	36.07	36.86	35.20	36.63	36.63	1.47%	2,165,158
May 27, 2026	37.67	38.40	36.00	36.10	36.10	-3.55%	2,559,037
May 26, 2026	39.04	39.04	36.91	37.43	37.43	-4.39%	2,512,880
May 25, 2026	39.89	40.50	38.51	39.15	39.15	-1.83%	2,122,924
May 22, 2026	37.96	40.15	37.90	39.88	39.88	5.64%	3,198,535
May 21, 2026	40.54	40.80	37.62	37.75	37.75	-6.88%	3,971,634
May 20, 2026	40.48	40.95	39.60	40.54	40.54	-0.15%	2,386,868
May 19, 2026	40.00	41.17	39.83	40.60	40.60	1.50%	2,653,839
May 18, 2026	39.80	40.28	39.48	40.00	40.00	0.18%	1,840,461
May 15, 2026	40.69	41.12	39.25	39.93	39.93	-1.82%	3,028,108
May 14, 2026	41.20	42.25	40.63	40.67	40.67	-1.48%	2,575,200
May 13, 2026	40.50	41.74	40.41	41.28	41.28	1.03%	2,589,694
May 12, 2026	41.50	41.82	40.46	40.86	40.86	-1.47%	2,704,020
May 11, 2026	41.86	42.02	41.11	41.47	41.47	-0.74%	3,783,954
May 8, 2026	40.35	42.48	40.12	41.78	41.78	2.75%	5,096,997
May 7, 2026	39.42	40.75	39.36	40.66	40.66	2.01%	2,843,151
May 6, 2026	39.30	39.97	39.08	39.86	39.86	2.42%	2,336,776
Apr 30, 2026	38.52	39.22	38.51	38.92	38.92	0.67%	2,253,568
Apr 29, 2026	37.53	39.07	37.53	38.66	38.66	2.49%	2,735,815
Apr 28, 2026	38.32	38.94	37.62	37.72	37.72	-2.86%	2,776,349
Apr 27, 2026	39.09	39.40	37.70	38.83	38.83	-1.67%	3,210,915
Apr 24, 2026	39.71	40.15	39.05	39.49	39.49	-2.52%	4,051,526
Apr 23, 2026	42.90	42.90	40.18	40.51	40.51	-7.93%	9,621,367
Apr 22, 2026	39.55	45.98	39.25	44.00	44.00	10.25%	12,295,627
Apr 21, 2026	39.69	40.06	39.15	39.91	39.91	0.48%	1,684,193
Apr 20, 2026	40.16	40.49	39.51	39.72	39.72	-0.45%	2,148,954
Apr 17, 2026	39.10	39.93	38.91	39.90	39.90	1.71%	2,690,934
Apr 16, 2026	38.16	39.23	37.65	39.23	39.23	3.26%	2,518,598
Apr 15, 2026	38.33	39.35	37.73	37.99	37.99	-0.71%	2,684,152
Apr 14, 2026	38.50	38.50	37.70	38.26	38.26	-0.42%	1,898,460
Apr 13, 2026	37.92	38.66	37.82	38.42	38.42	0.58%	1,741,144
Apr 10, 2026	37.88	38.63	37.88	38.20	38.20	1.46%	2,136,534
Apr 9, 2026	38.20	38.22	37.28	37.65	37.65	-2.23%	2,501,610
Apr 8, 2026	37.90	38.61	37.58	38.51	38.51	4.00%	2,055,789