QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.50	41.74	40.41	41.28	41.28	1.03%	2,589,694
May 12, 2026	41.50	41.82	40.46	40.86	40.86	-1.47%	2,704,020
May 11, 2026	41.86	42.02	41.11	41.47	41.47	-0.74%	3,783,954
May 8, 2026	40.35	42.48	40.12	41.78	41.78	2.75%	5,096,997
May 7, 2026	39.42	40.75	39.36	40.66	40.66	2.01%	2,843,151
May 6, 2026	39.30	39.97	39.08	39.86	39.86	2.42%	2,336,776
Apr 30, 2026	38.52	39.22	38.51	38.92	38.92	0.67%	2,253,568
Apr 29, 2026	37.53	39.07	37.53	38.66	38.66	2.49%	2,735,815
Apr 28, 2026	38.32	38.94	37.62	37.72	37.72	-2.86%	2,776,349
Apr 27, 2026	39.09	39.40	37.70	38.83	38.83	-1.67%	3,210,915
Apr 24, 2026	39.71	40.15	39.05	39.49	39.49	-2.52%	4,051,526
Apr 23, 2026	42.90	42.90	40.18	40.51	40.51	-7.93%	9,621,367
Apr 22, 2026	39.55	45.98	39.25	44.00	44.00	10.25%	12,295,627
Apr 21, 2026	39.69	40.06	39.15	39.91	39.91	0.48%	1,684,193
Apr 20, 2026	40.16	40.49	39.51	39.72	39.72	-0.45%	2,148,954
Apr 17, 2026	39.10	39.93	38.91	39.90	39.90	1.71%	2,690,934
Apr 16, 2026	38.16	39.23	37.65	39.23	39.23	3.26%	2,518,598
Apr 15, 2026	38.33	39.35	37.73	37.99	37.99	-0.71%	2,684,152
Apr 14, 2026	38.50	38.50	37.70	38.26	38.26	-0.42%	1,898,460
Apr 13, 2026	37.92	38.66	37.82	38.42	38.42	0.58%	1,741,144
Apr 10, 2026	37.88	38.63	37.88	38.20	38.20	1.46%	2,136,534
Apr 9, 2026	38.20	38.22	37.28	37.65	37.65	-2.23%	2,501,610
Apr 8, 2026	37.90	38.61	37.58	38.51	38.51	4.00%	2,055,789
Apr 7, 2026	36.86	37.38	36.24	37.03	37.03	1.29%	1,316,106
Apr 3, 2026	37.54	37.79	36.25	36.56	36.56	-2.58%	1,917,651
Apr 2, 2026	38.63	38.98	37.20	37.53	37.53	-3.42%	2,149,637
Apr 1, 2026	38.10	39.28	37.73	38.86	38.86	3.24%	3,099,400
Mar 31, 2026	39.13	39.49	37.50	37.64	37.64	-3.88%	2,860,267
Mar 30, 2026	39.55	40.39	38.30	39.16	39.16	-2.71%	3,276,207
Mar 27, 2026	40.00	40.67	39.39	40.25	40.25	0.63%	2,877,968
Mar 26, 2026	40.75	41.57	39.81	40.00	40.00	-1.84%	3,151,750
Mar 25, 2026	41.11	41.78	40.40	40.75	40.75	-0.42%	3,673,277
Mar 24, 2026	40.18	41.08	38.64	40.92	40.92	3.54%	4,012,476
Mar 23, 2026	41.90	42.36	39.26	39.52	39.52	-7.60%	4,834,506
Mar 20, 2026	42.47	44.43	41.55	42.77	42.77	0.71%	5,191,592
Mar 19, 2026	43.27	44.10	42.13	42.47	42.47	-4.20%	4,218,040
Mar 18, 2026	43.90	44.50	43.23	44.33	44.33	2.07%	3,561,199
Mar 17, 2026	45.30	46.62	43.40	43.43	43.43	-4.13%	5,174,352
Mar 16, 2026	45.75	47.10	44.32	45.30	45.30	-0.79%	5,607,356
Mar 13, 2026	48.50	48.79	45.04	45.66	45.66	-6.82%	7,678,864
Mar 12, 2026	48.76	50.59	47.00	49.00	49.00	-1.45%	8,703,498
Mar 11, 2026	46.55	51.40	46.10	49.72	49.72	5.79%	9,851,759
Mar 10, 2026	44.27	47.60	43.61	47.00	47.00	4.26%	8,816,300
Mar 9, 2026	42.57	46.55	42.47	45.08	45.08	2.71%	8,015,273
Mar 6, 2026	42.50	44.87	42.11	43.89	43.89	2.33%	8,547,898
Mar 5, 2026	42.31	43.29	41.86	42.89	42.89	3.20%	8,221,665
Mar 4, 2026	40.10	42.56	39.60	41.56	41.56	1.89%	7,532,786
Mar 3, 2026	40.46	43.40	40.20	40.79	40.79	0.82%	8,362,849
Mar 2, 2026	40.82	41.80	40.04	40.46	40.46	-3.39%	5,264,505
Feb 27, 2026	42.60	43.19	41.56	41.88	41.88	-1.74%	7,191,981