QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.83	28.24	27.20	28.10	28.10	2.59%	897,930
Aug 24, 2026	27.86	28.06	27.01	27.39	27.39	-1.58%	1,033,610
Aug 21, 2026	27.21	27.86	26.85	27.83	27.83	1.46%	860,823
Aug 20, 2026	27.00	27.65	26.88	27.43	27.43	2.24%	1,043,486
Aug 19, 2026	27.84	27.96	26.75	26.83	26.83	-4.25%	1,512,140
Aug 18, 2026	28.21	28.21	27.74	28.02	28.02	-0.71%	921,800
Aug 17, 2026	27.63	28.25	27.30	28.22	28.22	2.88%	1,068,797
Aug 14, 2026	27.37	27.70	27.20	27.43	27.43	-	888,798
Aug 13, 2026	28.15	28.23	27.40	27.43	27.43	-2.52%	1,043,562
Aug 12, 2026	27.88	28.43	27.78	28.14	28.14	1.52%	1,086,678
Aug 11, 2026	27.67	28.02	27.32	27.72	27.72	-0.50%	862,889
Aug 10, 2026	27.20	27.94	27.00	27.86	27.86	2.69%	1,554,858
Aug 7, 2026	27.33	27.71	26.58	27.13	27.13	-0.73%	1,217,128
Aug 6, 2026	27.32	27.47	26.74	27.33	27.33	0.26%	1,417,900
Aug 5, 2026	27.64	27.64	27.03	27.26	27.26	-0.47%	1,585,230
Aug 4, 2026	27.52	27.65	27.13	27.39	27.39	0.15%	1,366,040
Aug 3, 2026	26.42	27.37	26.39	27.35	27.35	3.64%	1,362,190
Jul 31, 2026	26.15	26.67	26.15	26.39	26.39	1.31%	1,169,900
Jul 30, 2026	25.65	26.30	25.50	26.05	26.05	1.36%	1,717,027
Jul 29, 2026	25.13	25.86	25.08	25.70	25.70	1.98%	1,363,800
Jul 28, 2026	25.08	25.78	25.07	25.20	25.20	-0.87%	950,600
Jul 27, 2026	24.94	25.63	24.67	25.42	25.42	2.91%	1,041,330
Jul 24, 2026	25.40	25.41	24.64	24.70	24.70	-2.83%	981,916
Jul 23, 2026	24.30	25.45	23.95	25.42	25.42	6.14%	1,630,046
Jul 22, 2026	24.44	24.71	23.92	23.95	23.95	-2.00%	1,354,649
Jul 21, 2026	24.30	24.82	23.17	24.44	24.44	-1.09%	1,805,450
Jul 20, 2026	25.25	26.09	24.00	24.71	24.71	-2.45%	1,665,783
Jul 17, 2026	26.20	26.68	25.16	25.33	25.33	-3.76%	1,444,920
Jul 16, 2026	26.03	27.08	25.91	26.32	26.32	0.19%	1,155,574
Jul 15, 2026	25.89	26.58	25.81	26.27	26.27	0.46%	1,074,730
Jul 14, 2026	25.50	26.16	25.00	26.15	26.15	3.61%	1,313,620
Jul 13, 2026	26.50	26.66	25.21	25.24	25.24	-4.93%	1,398,380
Jul 10, 2026	26.26	27.28	25.85	26.55	26.55	1.14%	1,342,353
Jul 9, 2026	26.38	26.46	25.15	26.25	26.25	-	1,217,540
Jul 8, 2026	26.99	27.20	26.10	26.25	26.25	-2.53%	1,175,540
Jul 7, 2026	27.73	28.00	26.72	26.93	26.93	-3.13%	1,093,950
Jul 6, 2026	28.92	29.20	27.72	27.80	27.80	-3.67%	1,406,401
Jul 3, 2026	28.51	29.10	28.01	28.86	28.86	1.98%	1,612,226
Jul 2, 2026	28.79	29.61	28.24	28.30	28.30	-1.67%	1,783,677
Jul 1, 2026	28.48	29.48	27.95	28.78	28.78	1.34%	1,906,280
Jun 30, 2026	27.99	28.60	27.70	28.40	28.40	1.46%	1,377,980
Jun 29, 2026	28.49	28.56	27.28	27.99	27.99	-1.76%	1,929,794
Jun 26, 2026	29.48	29.98	28.33	28.49	28.49	-3.46%	1,758,268
Jun 25, 2026	30.44	30.44	29.23	29.55	29.51	-2.92%	1,650,317
Jun 24, 2026	31.59	31.68	30.22	30.44	30.40	-3.64%	1,376,430
Jun 23, 2026	31.41	32.08	31.10	31.59	31.55	-0.16%	1,322,010
Jun 22, 2026	31.69	31.76	30.20	31.64	31.60	-0.19%	1,940,205
Jun 18, 2026	32.65	32.91	31.60	31.70	31.66	-2.91%	1,595,070
Jun 17, 2026	33.32	33.47	32.44	32.65	32.61	-2.01%	1,330,380
Jun 16, 2026	32.88	33.48	32.05	33.32	33.27	1.46%	1,340,510