QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	26.42	27.37	26.39	27.35	27.35	3.64%	1,362,190
Jul 31, 2026	26.15	26.67	26.15	26.39	26.39	1.31%	1,169,900
Jul 30, 2026	25.65	26.30	25.50	26.05	26.05	1.36%	1,717,027
Jul 29, 2026	25.13	25.86	25.08	25.70	25.70	1.98%	1,363,800
Jul 28, 2026	25.08	25.78	25.07	25.20	25.20	-0.87%	950,600
Jul 27, 2026	24.94	25.63	24.67	25.42	25.42	2.91%	1,041,330
Jul 24, 2026	25.40	25.41	24.64	24.70	24.70	-2.83%	981,916
Jul 23, 2026	24.30	25.45	23.95	25.42	25.42	6.14%	1,630,046
Jul 22, 2026	24.44	24.71	23.92	23.95	23.95	-2.00%	1,354,649
Jul 21, 2026	24.30	24.82	23.17	24.44	24.44	-1.09%	1,805,450
Jul 20, 2026	25.25	26.09	24.00	24.71	24.71	-2.45%	1,665,783
Jul 17, 2026	26.20	26.68	25.16	25.33	25.33	-3.76%	1,444,920
Jul 16, 2026	26.03	27.08	25.91	26.32	26.32	0.19%	1,155,574
Jul 15, 2026	25.89	26.58	25.81	26.27	26.27	0.46%	1,074,730
Jul 14, 2026	25.50	26.16	25.00	26.15	26.15	3.61%	1,313,620
Jul 13, 2026	26.50	26.66	25.21	25.24	25.24	-4.93%	1,398,380
Jul 10, 2026	26.26	27.28	25.85	26.55	26.55	1.14%	1,342,353
Jul 9, 2026	26.38	26.46	25.15	26.25	26.25	-	1,217,540
Jul 8, 2026	26.99	27.20	26.10	26.25	26.25	-2.53%	1,175,540
Jul 7, 2026	27.73	28.00	26.72	26.93	26.93	-3.13%	1,093,950
Jul 6, 2026	28.92	29.20	27.72	27.80	27.80	-3.67%	1,406,401
Jul 3, 2026	28.51	29.10	28.01	28.86	28.86	1.98%	1,612,226
Jul 2, 2026	28.79	29.61	28.24	28.30	28.30	-1.67%	1,783,677
Jul 1, 2026	28.48	29.48	27.95	28.78	28.78	1.34%	1,906,280
Jun 30, 2026	27.99	28.60	27.70	28.40	28.40	1.46%	1,377,980
Jun 29, 2026	28.49	28.56	27.28	27.99	27.99	-1.76%	1,929,794
Jun 26, 2026	29.48	29.98	28.33	28.49	28.49	-3.46%	1,758,268
Jun 25, 2026	30.44	30.44	29.23	29.55	29.51	-2.92%	1,650,317
Jun 24, 2026	31.59	31.68	30.22	30.44	30.40	-3.64%	1,376,430
Jun 23, 2026	31.41	32.08	31.10	31.59	31.55	-0.16%	1,322,010
Jun 22, 2026	31.69	31.76	30.20	31.64	31.60	-0.19%	1,940,205
Jun 18, 2026	32.65	32.91	31.60	31.70	31.66	-2.91%	1,595,070
Jun 17, 2026	33.32	33.47	32.44	32.65	32.61	-2.01%	1,330,380
Jun 16, 2026	32.88	33.48	32.05	33.32	33.27	1.46%	1,340,510
Jun 15, 2026	32.51	33.21	32.11	32.84	32.80	1.08%	1,257,737
Jun 12, 2026	32.30	32.92	32.08	32.49	32.45	1.53%	1,194,959
Jun 11, 2026	32.06	32.54	31.45	32.00	31.96	-1.23%	1,032,700
Jun 10, 2026	33.00	33.55	31.78	32.40	32.36	-3.28%	1,631,510
Jun 9, 2026	33.23	33.84	32.70	33.50	33.45	1.58%	1,564,730
Jun 8, 2026	34.00	34.50	32.50	32.98	32.94	-5.07%	2,029,348
Jun 5, 2026	33.82	35.37	33.21	34.74	34.69	1.67%	2,216,153
Jun 4, 2026	34.10	34.58	33.86	34.17	34.12	-0.93%	1,380,617
Jun 3, 2026	34.82	35.70	34.15	34.49	34.44	-0.86%	1,514,911
Jun 2, 2026	35.76	36.38	34.30	34.79	34.74	-2.66%	1,425,107
Jun 1, 2026	34.70	37.30	34.42	35.74	35.69	2.58%	1,776,292
May 29, 2026	36.72	36.88	34.70	34.84	34.79	-4.89%	2,125,796
May 28, 2026	36.07	36.86	35.20	36.63	36.58	1.47%	2,165,158
May 27, 2026	37.67	38.40	36.00	36.10	36.05	-3.55%	2,559,037
May 26, 2026	39.04	39.04	36.91	37.43	37.38	-4.39%	2,512,880
May 25, 2026	39.89	40.50	38.51	39.15	39.10	-1.83%	2,122,924