QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.68	25.09	23.86	25.03	25.03	2.41%	1,247,650
Oct 30, 2026	25.22	25.89	24.35	24.44	24.44	-3.97%	1,043,800
Oct 29, 2026	26.15	26.23	25.45	25.45	25.45	-2.97%	779,830
Oct 28, 2026	25.83	26.62	25.52	26.23	26.23	1.55%	791,232
Oct 27, 2026	27.00	27.22	25.70	25.83	25.83	-3.51%	1,003,250
Oct 26, 2026	26.47	27.20	26.44	26.77	26.77	0.15%	1,294,600
Oct 23, 2026	26.20	26.75	24.58	26.73	26.73	1.44%	1,680,400
Oct 22, 2026	26.78	27.21	26.34	26.35	26.35	-2.12%	922,880
Oct 21, 2026	27.19	27.68	26.77	26.92	26.92	-1.10%	883,920
Oct 20, 2026	26.94	27.50	26.80	27.22	27.22	0.44%	1,035,200
Oct 19, 2026	27.20	27.36	26.20	27.10	27.10	-1.20%	1,604,150
Oct 16, 2026	26.90	28.18	26.88	27.43	27.43	2.58%	2,124,360
Oct 15, 2026	27.00	27.70	26.52	26.74	26.74	-3.92%	1,882,642
Oct 14, 2026	28.99	29.49	27.70	27.83	27.83	-4.59%	2,132,311
Oct 13, 2026	29.60	29.60	28.00	29.17	29.17	-3.79%	4,195,154
Oct 12, 2026	28.87	31.16	28.27	30.32	30.32	4.59%	4,330,119
Oct 9, 2026	29.06	29.41	27.82	28.99	28.99	-0.96%	1,629,530
Oct 8, 2026	28.96	29.49	28.90	29.27	29.27	0.86%	1,278,822
Sep 30, 2026	29.39	29.80	29.00	29.02	29.02	-0.96%	913,788
Sep 29, 2026	28.80	29.56	28.68	29.30	29.30	1.70%	977,382
Sep 28, 2026	29.44	29.70	28.69	28.81	28.81	-2.14%	1,061,400
Sep 24, 2026	29.87	30.09	29.37	29.44	29.44	-1.57%	1,440,072
Sep 23, 2026	29.49	30.10	29.30	29.91	29.91	1.49%	1,729,400
Sep 22, 2026	29.20	29.87	29.15	29.47	29.47	1.38%	1,831,041
Sep 21, 2026	28.53	29.29	28.32	29.07	29.07	1.89%	1,625,179
Sep 18, 2026	27.58	29.28	27.58	28.53	28.53	3.67%	2,088,217
Sep 17, 2026	27.44	27.59	26.92	27.52	27.52	0.44%	700,562
Sep 16, 2026	26.80	27.52	26.55	27.40	27.40	1.86%	1,238,760
Sep 15, 2026	27.62	27.63	26.90	26.90	26.90	-2.50%	1,022,100
Sep 14, 2026	27.31	27.89	27.18	27.59	27.59	1.03%	1,062,200
Sep 11, 2026	27.86	27.86	26.80	27.31	27.31	-2.64%	1,462,589
Sep 10, 2026	28.55	28.74	28.02	28.05	28.05	-1.85%	927,980
Sep 9, 2026	28.91	29.22	28.53	28.58	28.58	-1.11%	931,765
Sep 8, 2026	28.80	28.99	28.61	28.90	28.90	-0.07%	1,062,313
Sep 7, 2026	28.47	28.96	28.20	28.92	28.92	1.65%	1,214,700
Sep 4, 2026	28.57	29.03	28.30	28.45	28.45	-0.32%	898,515
Sep 3, 2026	29.15	29.33	28.40	28.54	28.54	-1.72%	1,331,734
Sep 2, 2026	28.77	29.30	28.68	29.04	29.04	0.28%	1,319,416
Sep 1, 2026	29.13	29.18	28.77	28.96	28.96	-0.52%	1,041,114
Aug 31, 2026	28.28	29.12	28.25	29.11	29.11	1.71%	2,022,046
Aug 28, 2026	28.10	28.83	28.01	28.62	28.62	2.40%	1,606,204
Aug 27, 2026	28.04	28.18	27.80	27.95	27.95	-0.71%	992,580
Aug 26, 2026	28.05	28.47	27.90	28.15	28.15	0.18%	995,100
Aug 25, 2026	27.83	28.24	27.20	28.10	28.10	2.59%	897,730
Aug 24, 2026	27.86	28.06	27.01	27.39	27.39	-1.58%	1,033,610
Aug 21, 2026	27.21	27.86	26.85	27.83	27.83	1.46%	860,823
Aug 20, 2026	27.00	27.65	26.88	27.43	27.43	2.24%	1,043,486
Aug 19, 2026	27.84	27.96	26.75	26.83	26.83	-4.25%	1,512,140
Aug 18, 2026	28.21	28.21	27.74	28.02	28.02	-0.71%	921,800
Aug 17, 2026	27.63	28.25	27.30	28.22	28.22	2.88%	1,068,797