QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.70	37.30	34.42	35.74	35.74	2.58%	1,776,292
May 29, 2026	36.72	36.88	34.70	34.84	34.84	-4.89%	2,125,796
May 28, 2026	36.07	36.86	35.20	36.63	36.63	1.47%	2,165,158
May 27, 2026	37.67	38.40	36.00	36.10	36.10	-3.55%	2,559,037
May 26, 2026	39.04	39.04	36.91	37.43	37.43	-4.39%	2,512,880
May 25, 2026	39.89	40.50	38.51	39.15	39.15	-1.83%	2,122,924
May 22, 2026	37.96	40.15	37.90	39.88	39.88	5.64%	3,198,535
May 21, 2026	40.54	40.80	37.62	37.75	37.75	-6.88%	3,971,634
May 20, 2026	40.48	40.95	39.60	40.54	40.54	-0.15%	2,386,868
May 19, 2026	40.00	41.17	39.83	40.60	40.60	1.50%	2,653,839
May 18, 2026	39.80	40.28	39.48	40.00	40.00	0.18%	1,840,461
May 15, 2026	40.69	41.12	39.25	39.93	39.93	-1.82%	3,028,108
May 14, 2026	41.20	42.25	40.63	40.67	40.67	-1.48%	2,575,200
May 13, 2026	40.50	41.74	40.41	41.28	41.28	1.03%	2,589,694
May 12, 2026	41.50	41.82	40.46	40.86	40.86	-1.47%	2,704,020
May 11, 2026	41.86	42.02	41.11	41.47	41.47	-0.74%	3,783,954
May 8, 2026	40.35	42.48	40.12	41.78	41.78	2.75%	5,096,997
May 7, 2026	39.42	40.75	39.36	40.66	40.66	2.01%	2,843,151
May 6, 2026	39.30	39.97	39.08	39.86	39.86	2.42%	2,336,776
Apr 30, 2026	38.52	39.22	38.51	38.92	38.92	0.67%	2,253,568
Apr 29, 2026	37.53	39.07	37.53	38.66	38.66	2.49%	2,735,815
Apr 28, 2026	38.32	38.94	37.62	37.72	37.72	-2.86%	2,776,349
Apr 27, 2026	39.09	39.40	37.70	38.83	38.83	-1.67%	3,210,915
Apr 24, 2026	39.71	40.15	39.05	39.49	39.49	-2.52%	4,051,526
Apr 23, 2026	42.90	42.90	40.18	40.51	40.51	-7.93%	9,621,367
Apr 22, 2026	39.55	45.98	39.25	44.00	44.00	10.25%	12,295,627
Apr 21, 2026	39.69	40.06	39.15	39.91	39.91	0.48%	1,684,193
Apr 20, 2026	40.16	40.49	39.51	39.72	39.72	-0.45%	2,148,954
Apr 17, 2026	39.10	39.93	38.91	39.90	39.90	1.71%	2,690,934
Apr 16, 2026	38.16	39.23	37.65	39.23	39.23	3.26%	2,518,598
Apr 15, 2026	38.33	39.35	37.73	37.99	37.99	-0.71%	2,684,152
Apr 14, 2026	38.50	38.50	37.70	38.26	38.26	-0.42%	1,898,460
Apr 13, 2026	37.92	38.66	37.82	38.42	38.42	0.58%	1,741,144
Apr 10, 2026	37.88	38.63	37.88	38.20	38.20	1.46%	2,136,534
Apr 9, 2026	38.20	38.22	37.28	37.65	37.65	-2.23%	2,501,610
Apr 8, 2026	37.90	38.61	37.58	38.51	38.51	4.00%	2,055,789
Apr 7, 2026	36.86	37.38	36.24	37.03	37.03	1.29%	1,316,106
Apr 3, 2026	37.54	37.79	36.25	36.56	36.56	-2.58%	1,917,651
Apr 2, 2026	38.63	38.98	37.20	37.53	37.53	-3.42%	2,149,637
Apr 1, 2026	38.10	39.28	37.73	38.86	38.86	3.24%	3,099,400
Mar 31, 2026	39.13	39.49	37.50	37.64	37.64	-3.88%	2,860,267
Mar 30, 2026	39.55	40.39	38.30	39.16	39.16	-2.71%	3,276,207
Mar 27, 2026	40.00	40.67	39.39	40.25	40.25	0.63%	2,877,968
Mar 26, 2026	40.75	41.57	39.81	40.00	40.00	-1.84%	3,151,750
Mar 25, 2026	41.11	41.78	40.40	40.75	40.75	-0.42%	3,673,277
Mar 24, 2026	40.18	41.08	38.64	40.92	40.92	3.54%	4,012,476
Mar 23, 2026	41.90	42.36	39.26	39.52	39.52	-7.60%	4,834,506
Mar 20, 2026	42.47	44.43	41.55	42.77	42.77	0.71%	5,191,592
Mar 19, 2026	43.27	44.10	42.13	42.47	42.47	-4.20%	4,218,040
Mar 18, 2026	43.90	44.50	43.23	44.33	44.33	2.07%	3,561,199