SHE:301279 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	24.00	24.83	23.79	24.54	24.54	0.20%	4,057,853
Jun 16, 2026	24.35	25.10	24.10	24.49	24.49	0.29%	2,519,770
Jun 15, 2026	23.87	24.90	23.46	24.42	24.42	2.52%	3,592,344
Jun 12, 2026	24.68	24.75	23.59	23.82	23.82	-0.58%	2,894,443
Jun 11, 2026	24.34	24.60	22.71	23.96	23.96	-2.96%	4,018,256
Jun 10, 2026	23.47	24.78	21.99	24.69	24.69	3.70%	5,868,737
Jun 9, 2026	23.31	24.10	22.32	23.81	23.81	3.57%	5,529,372
Jun 8, 2026	21.88	24.00	21.34	22.99	22.99	3.51%	6,028,080
Jun 5, 2026	21.09	22.68	20.30	22.21	22.21	5.31%	3,449,559
Jun 4, 2026	21.39	21.49	20.94	21.09	21.09	-2.32%	1,573,848
Jun 3, 2026	22.30	22.43	21.25	21.59	21.59	-2.62%	2,244,706
Jun 2, 2026	23.18	23.30	22.00	22.17	22.17	-3.40%	2,012,355
Jun 1, 2026	22.89	23.51	22.62	22.95	22.95	-0.09%	2,156,787
May 29, 2026	24.41	24.57	22.85	22.97	22.97	-5.51%	2,083,603
May 28, 2026	23.90	24.59	23.56	24.31	24.31	0.83%	2,435,190
May 27, 2026	26.01	26.16	23.81	24.11	24.11	-5.75%	3,237,255
May 26, 2026	26.87	27.70	25.29	25.58	25.58	-3.80%	3,253,546
May 25, 2026	26.79	27.06	25.75	26.59	26.59	-0.78%	3,525,078
May 22, 2026	26.96	27.01	26.20	26.80	26.80	0.79%	3,160,563
May 21, 2026	27.98	28.37	26.40	26.59	26.59	-5.17%	4,565,887
May 20, 2026	27.00	28.50	26.56	28.04	28.04	4.43%	6,251,258
May 19, 2026	27.60	28.29	26.70	26.85	26.85	-2.72%	3,683,008
May 18, 2026	26.81	27.91	26.81	27.60	27.60	1.47%	3,671,562
May 15, 2026	26.90	27.75	26.58	27.20	27.20	1.00%	3,605,175
May 14, 2026	26.98	27.58	26.34	26.93	26.93	-0.11%	3,721,375
May 13, 2026	26.24	27.50	26.00	26.96	26.96	2.70%	3,693,048
May 12, 2026	25.89	26.70	25.73	26.25	26.25	1.63%	3,685,603
May 11, 2026	24.69	26.23	24.31	25.83	25.83	4.66%	4,737,349
May 8, 2026	24.35	25.01	24.22	24.68	24.68	1.36%	3,803,953
May 7, 2026	22.58	24.81	22.35	24.35	24.35	7.74%	5,167,061
May 6, 2026	22.47	22.76	22.30	22.60	22.60	1.56%	1,936,985
Apr 30, 2026	22.54	22.58	22.18	22.45	22.25	-0.51%	1,190,321
Apr 29, 2026	22.15	22.61	21.76	22.56	22.37	2.23%	1,607,699
Apr 28, 2026	22.45	22.69	21.89	22.07	21.88	-2.38%	1,350,765
Apr 27, 2026	22.12	22.65	21.90	22.61	22.41	2.65%	1,704,311
Apr 24, 2026	21.82	22.22	21.61	22.02	21.83	-0.45%	1,372,722
Apr 23, 2026	22.66	23.02	21.92	22.12	21.93	-3.26%	2,616,513
Apr 22, 2026	22.72	23.05	22.51	22.87	22.67	0.20%	1,569,831
Apr 21, 2026	22.82	23.21	22.55	22.82	22.63	-0.30%	1,436,450
Apr 20, 2026	22.89	23.00	22.41	22.89	22.70	0.40%	1,837,702
Apr 17, 2026	22.15	23.05	21.95	22.80	22.60	2.85%	3,410,739
Apr 16, 2026	21.46	22.36	20.94	22.17	21.98	4.23%	3,214,300
Apr 15, 2026	21.64	21.66	21.13	21.27	21.09	-0.93%	1,262,235
Apr 14, 2026	21.36	21.50	21.08	21.47	21.29	1.68%	1,488,123
Apr 13, 2026	21.10	21.21	20.82	21.12	20.93	-0.25%	1,460,776
Apr 10, 2026	21.05	21.49	21.05	21.17	20.99	0.51%	1,539,484
Apr 9, 2026	21.58	21.58	20.89	21.06	20.88	-2.56%	2,832,375
Apr 8, 2026	20.57	22.10	20.48	21.62	21.43	8.37%	4,635,566
Apr 7, 2026	20.20	20.23	19.54	19.95	19.78	1.33%	2,049,190
Apr 3, 2026	20.28	20.71	19.55	19.69	19.52	-2.70%	2,036,773