SHE:301279 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.96	21.54	20.65	21.50	21.50	2.77%	1,888,375
Aug 24, 2026	20.42	21.12	20.17	20.92	20.92	2.60%	2,148,361
Aug 21, 2026	20.20	20.47	19.65	20.39	20.39	1.59%	1,335,720
Aug 20, 2026	20.15	20.35	19.88	20.07	20.07	1.52%	1,902,920
Aug 19, 2026	20.97	20.97	19.70	19.77	19.77	-6.48%	2,239,948
Aug 18, 2026	21.73	21.99	20.83	21.14	21.14	-2.67%	2,003,860
Aug 17, 2026	20.76	21.80	20.42	21.72	21.72	4.93%	2,502,681
Aug 14, 2026	20.50	21.19	20.50	20.70	20.70	-0.43%	1,480,021
Aug 13, 2026	21.36	21.50	20.72	20.79	20.79	-1.75%	2,209,047
Aug 12, 2026	20.57	21.50	20.54	21.16	21.16	2.42%	3,066,910
Aug 11, 2026	20.50	21.00	19.74	20.66	20.66	-1.10%	5,599,990
Aug 10, 2026	18.60	21.65	18.31	20.89	20.89	12.31%	6,297,525
Aug 7, 2026	18.41	18.68	17.92	18.60	18.60	1.53%	1,544,303
Aug 6, 2026	18.00	18.33	17.82	18.32	18.32	1.50%	1,716,709
Aug 5, 2026	17.70	18.13	17.70	18.05	18.05	1.12%	1,758,159
Aug 4, 2026	17.45	17.90	17.21	17.85	17.85	2.76%	1,644,330
Aug 3, 2026	16.83	17.38	16.66	17.37	17.37	2.90%	1,652,208
Jul 31, 2026	16.46	17.15	16.40	16.88	16.88	5.76%	2,466,038
Jul 30, 2026	16.51	16.69	15.91	15.96	15.96	-4.03%	2,180,944
Jul 29, 2026	16.47	16.76	16.18	16.63	16.63	1.22%	1,855,116
Jul 28, 2026	16.50	17.06	16.37	16.43	16.43	-1.14%	1,364,225
Jul 27, 2026	16.04	16.68	15.87	16.62	16.62	3.42%	1,816,798
Jul 24, 2026	16.18	16.45	15.87	16.07	16.07	-2.61%	1,697,337
Jul 23, 2026	15.97	16.54	15.71	16.50	16.50	4.23%	2,110,000
Jul 22, 2026	16.16	16.53	15.64	15.83	15.83	-3.12%	3,343,854
Jul 21, 2026	16.03	16.37	14.41	16.34	16.34	2.51%	5,344,333
Jul 20, 2026	17.89	18.18	15.57	15.94	15.94	-9.69%	4,983,349
Jul 17, 2026	19.10	19.15	17.21	17.65	17.65	-7.59%	2,453,790
Jul 16, 2026	19.31	19.65	18.94	19.10	19.10	-1.50%	1,855,913
Jul 15, 2026	19.80	19.97	19.12	19.39	19.39	-1.92%	1,670,350
Jul 14, 2026	19.77	19.97	19.15	19.77	19.77	0.71%	1,768,360
Jul 13, 2026	21.25	21.28	19.53	19.63	19.63	-7.41%	2,917,102
Jul 10, 2026	21.40	22.13	21.04	21.20	21.20	-0.33%	3,332,907
Jul 9, 2026	21.66	21.75	20.23	21.27	21.27	-1.76%	3,632,530
Jul 8, 2026	23.21	23.34	21.61	21.65	21.65	-6.68%	3,873,581
Jul 7, 2026	25.26	25.73	23.10	23.20	23.20	-8.23%	5,132,948
Jul 6, 2026	26.50	26.82	25.00	25.28	25.28	-7.33%	5,889,899
Jul 3, 2026	26.61	27.58	26.08	27.28	27.28	2.56%	8,925,426
Jul 2, 2026	26.14	27.25	25.32	26.60	26.60	1.99%	8,903,620
Jul 1, 2026	21.74	26.08	21.67	26.08	26.08	20.02%	4,630,528
Jun 30, 2026	21.93	22.35	21.53	21.73	21.73	-1.23%	3,004,153
Jun 29, 2026	22.77	22.77	21.78	22.00	22.00	-2.44%	2,337,787
Jun 26, 2026	22.38	22.78	21.88	22.55	22.55	-0.13%	2,368,870
Jun 25, 2026	23.76	24.04	22.47	22.58	22.58	-4.97%	2,640,529
Jun 24, 2026	24.21	24.70	23.20	23.76	23.76	-2.42%	3,294,660
Jun 23, 2026	22.72	24.60	22.24	24.35	24.35	7.41%	4,161,971
Jun 22, 2026	24.35	24.36	22.01	22.67	22.67	-5.78%	2,880,531
Jun 18, 2026	24.40	24.74	23.50	24.06	24.06	-1.96%	3,930,850
Jun 17, 2026	24.00	24.83	23.79	24.54	24.54	0.20%	4,057,853
Jun 16, 2026	24.35	25.10	24.10	24.49	24.49	0.29%	2,519,770