SHE:301279 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.40	22.13	21.04	21.20	21.20	-0.33%	3,332,907
Jul 9, 2026	21.66	21.75	20.23	21.27	21.27	-1.76%	3,632,530
Jul 8, 2026	23.21	23.34	21.61	21.65	21.65	-6.68%	3,873,581
Jul 7, 2026	25.26	25.73	23.10	23.20	23.20	-8.23%	5,132,948
Jul 6, 2026	26.50	26.82	25.00	25.28	25.28	-7.33%	5,889,899
Jul 3, 2026	26.61	27.58	26.08	27.28	27.28	2.56%	8,925,426
Jul 2, 2026	26.14	27.25	25.32	26.60	26.60	1.99%	8,903,620
Jul 1, 2026	21.74	26.08	21.67	26.08	26.08	20.02%	4,630,528
Jun 30, 2026	21.93	22.35	21.53	21.73	21.73	-1.23%	3,004,153
Jun 29, 2026	22.77	22.77	21.78	22.00	22.00	-2.44%	2,337,787
Jun 26, 2026	22.38	22.78	21.88	22.55	22.55	-0.13%	2,368,870
Jun 25, 2026	23.76	24.04	22.47	22.58	22.58	-4.97%	2,640,529
Jun 24, 2026	24.21	24.70	23.20	23.76	23.76	-2.42%	3,294,660
Jun 23, 2026	22.72	24.60	22.24	24.35	24.35	7.41%	4,161,971
Jun 22, 2026	24.35	24.36	22.01	22.67	22.67	-5.78%	2,880,531
Jun 18, 2026	24.40	24.74	23.50	24.06	24.06	-1.96%	3,930,850
Jun 17, 2026	24.00	24.83	23.79	24.54	24.54	0.20%	4,057,853
Jun 16, 2026	24.35	25.10	24.10	24.49	24.49	0.29%	2,519,770
Jun 15, 2026	23.87	24.90	23.46	24.42	24.42	2.52%	3,592,344
Jun 12, 2026	24.68	24.75	23.59	23.82	23.82	-0.58%	2,894,443
Jun 11, 2026	24.34	24.60	22.71	23.96	23.96	-2.96%	4,018,256
Jun 10, 2026	23.47	24.78	21.99	24.69	24.69	3.70%	5,868,737
Jun 9, 2026	23.31	24.10	22.32	23.81	23.81	3.57%	5,529,372
Jun 8, 2026	21.88	24.00	21.34	22.99	22.99	3.51%	6,028,080
Jun 5, 2026	21.09	22.68	20.30	22.21	22.21	5.31%	3,449,559
Jun 4, 2026	21.39	21.49	20.94	21.09	21.09	-2.32%	1,573,848
Jun 3, 2026	22.30	22.43	21.25	21.59	21.59	-2.62%	2,244,706
Jun 2, 2026	23.18	23.30	22.00	22.17	22.17	-3.40%	2,012,355
Jun 1, 2026	22.89	23.51	22.62	22.95	22.95	-0.09%	2,156,787
May 29, 2026	24.41	24.57	22.85	22.97	22.97	-5.51%	2,083,603
May 28, 2026	23.90	24.59	23.56	24.31	24.31	0.83%	2,435,190
May 27, 2026	26.01	26.16	23.81	24.11	24.11	-5.75%	3,237,255
May 26, 2026	26.87	27.70	25.29	25.58	25.58	-3.80%	3,253,546
May 25, 2026	26.79	27.06	25.75	26.59	26.59	-0.78%	3,525,078
May 22, 2026	26.96	27.01	26.20	26.80	26.80	0.79%	3,160,563
May 21, 2026	27.98	28.37	26.40	26.59	26.59	-5.17%	4,565,887
May 20, 2026	27.00	28.50	26.56	28.04	28.04	4.43%	6,251,258
May 19, 2026	27.60	28.29	26.70	26.85	26.85	-2.72%	3,683,008
May 18, 2026	26.81	27.91	26.81	27.60	27.60	1.47%	3,671,562
May 15, 2026	26.90	27.75	26.58	27.20	27.20	1.00%	3,605,175
May 14, 2026	26.98	27.58	26.34	26.93	26.93	-0.11%	3,721,375
May 13, 2026	26.24	27.50	26.00	26.96	26.96	2.70%	3,693,048
May 12, 2026	25.89	26.70	25.73	26.25	26.25	1.63%	3,685,603
May 11, 2026	24.69	26.23	24.31	25.83	25.83	4.66%	4,737,349
May 8, 2026	24.35	25.01	24.22	24.68	24.68	1.36%	3,803,953
May 7, 2026	22.58	24.81	22.35	24.35	24.35	7.74%	5,167,061
May 6, 2026	22.47	22.76	22.30	22.60	22.60	1.56%	1,936,985
Apr 30, 2026	22.54	22.58	22.18	22.45	22.25	-0.51%	1,190,321
Apr 29, 2026	22.15	22.61	21.76	22.56	22.37	2.23%	1,607,699
Apr 28, 2026	22.45	22.69	21.89	22.07	21.88	-2.38%	1,350,765