SHE:301279 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	23.31	24.03	21.69	23.97	23.97	1.61%	5,634,559
Oct 22, 2026	23.61	24.75	23.28	23.59	23.59	-0.04%	5,281,891
Oct 21, 2026	23.98	24.20	23.32	23.60	23.60	-1.26%	2,625,852
Oct 20, 2026	24.00	24.75	23.60	23.90	23.90	-0.17%	4,680,758
Oct 19, 2026	24.20	24.66	23.21	23.94	23.94	-0.33%	4,322,645
Oct 16, 2026	23.56	24.36	23.15	24.02	24.02	3.98%	3,358,338
Oct 15, 2026	23.66	24.30	22.88	23.10	23.10	-5.52%	3,286,304
Oct 14, 2026	25.58	25.86	24.45	24.45	24.45	-4.23%	4,079,660
Oct 13, 2026	24.89	26.00	23.80	25.53	25.53	1.55%	5,404,171
Oct 12, 2026	25.20	25.98	24.20	25.14	25.14	-0.55%	4,510,503
Oct 9, 2026	24.28	25.48	23.13	25.28	25.28	5.29%	5,510,037
Oct 8, 2026	23.31	24.94	23.22	24.01	24.01	3.05%	2,904,582
Sep 30, 2026	23.83	24.30	23.30	23.30	23.30	-2.10%	1,645,980
Sep 29, 2026	23.54	24.00	23.28	23.80	23.80	1.15%	1,249,892
Sep 28, 2026	24.24	24.36	23.33	23.53	23.53	-3.76%	2,161,633
Sep 24, 2026	23.90	25.00	23.84	24.45	24.45	1.92%	2,893,970
Sep 23, 2026	24.19	24.19	23.62	23.99	23.99	-0.46%	1,259,781
Sep 22, 2026	23.90	24.17	23.70	24.10	24.10	0.67%	1,788,860
Sep 21, 2026	22.88	24.40	22.72	23.94	23.94	5.46%	3,544,934
Sep 18, 2026	22.59	22.83	22.50	22.70	22.70	0.89%	1,442,849
Sep 17, 2026	22.73	22.82	22.37	22.50	22.50	-1.01%	1,294,280
Sep 16, 2026	22.51	22.79	22.14	22.73	22.73	1.07%	1,459,631
Sep 15, 2026	22.33	23.00	21.91	22.49	22.49	1.26%	2,971,399
Sep 14, 2026	22.33	22.51	21.95	22.21	22.21	-0.05%	1,811,651
Sep 11, 2026	22.90	23.03	22.10	22.22	22.22	-3.68%	2,975,734
Sep 10, 2026	23.90	24.24	22.56	23.07	23.07	-2.86%	4,234,516
Sep 9, 2026	24.08	24.28	23.30	23.75	23.75	-1.25%	2,401,298
Sep 8, 2026	23.89	24.16	23.58	24.05	24.05	0.80%	2,510,835
Sep 7, 2026	23.34	23.99	22.90	23.86	23.86	3.42%	3,387,330
Sep 4, 2026	23.00	23.95	22.72	23.07	23.07	0.83%	3,817,657
Sep 3, 2026	21.93	23.07	21.86	22.88	22.88	4.28%	3,734,064
Sep 2, 2026	21.07	22.22	21.00	21.94	21.94	3.74%	3,256,821
Sep 1, 2026	21.50	21.61	21.07	21.15	21.15	-2.31%	1,493,099
Aug 31, 2026	20.90	21.69	20.81	21.65	21.65	3.54%	1,860,221
Aug 28, 2026	21.30	21.40	20.90	20.91	20.91	-1.55%	1,436,750
Aug 27, 2026	21.31	21.43	20.94	21.24	21.24	0.38%	1,723,881
Aug 26, 2026	21.43	21.61	21.02	21.16	21.16	-1.58%	1,384,405
Aug 25, 2026	20.96	21.54	20.65	21.50	21.50	2.77%	1,888,375
Aug 24, 2026	20.42	21.12	20.17	20.92	20.92	2.60%	2,148,361
Aug 21, 2026	20.20	20.47	19.65	20.39	20.39	1.59%	1,335,720
Aug 20, 2026	20.15	20.35	19.88	20.07	20.07	1.52%	1,902,520
Aug 19, 2026	20.97	20.97	19.70	19.77	19.77	-6.48%	2,239,948
Aug 18, 2026	21.73	21.99	20.83	21.14	21.14	-2.67%	2,003,660
Aug 17, 2026	20.76	21.80	20.42	21.72	21.72	4.93%	2,501,981
Aug 14, 2026	20.50	21.19	20.50	20.70	20.70	-0.43%	1,480,021
Aug 13, 2026	21.36	21.50	20.72	20.79	20.79	-1.75%	2,209,047
Aug 12, 2026	20.57	21.50	20.54	21.16	21.16	2.42%	3,065,310
Aug 11, 2026	20.50	21.00	19.74	20.66	20.66	-1.10%	5,597,090
Aug 10, 2026	18.60	21.65	18.31	20.89	20.89	12.31%	6,296,625
Aug 7, 2026	18.41	18.68	17.92	18.60	18.60	1.53%	1,543,103