SHE:301282 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.47	42.40	35.65	40.24	40.24	1.49%	24,737,999
Oct 22, 2026	41.77	42.48	39.01	39.65	39.65	-5.37%	16,545,444
Oct 21, 2026	43.72	44.23	41.55	41.90	41.90	-5.23%	23,329,197
Oct 20, 2026	44.12	46.28	43.00	44.21	44.21	-3.09%	24,370,893
Oct 19, 2026	44.48	47.41	41.61	45.62	45.62	0.24%	29,357,480
Oct 16, 2026	50.62	52.19	44.71	45.51	45.51	-8.83%	34,947,600
Oct 15, 2026	44.73	49.92	44.70	49.92	49.92	20.00%	11,587,767
Oct 14, 2026	38.52	43.83	38.33	41.60	41.60	6.94%	22,201,920
Oct 13, 2026	35.96	39.90	34.90	38.90	38.90	6.02%	16,583,662
Oct 12, 2026	38.41	39.18	36.68	36.69	36.69	-4.45%	9,244,107
Oct 9, 2026	40.21	40.39	36.60	38.40	38.40	-5.42%	14,495,097
Oct 8, 2026	41.28	43.24	40.16	40.60	40.60	-2.57%	11,205,020
Sep 30, 2026	44.88	45.80	41.60	41.67	41.67	-8.40%	15,466,260
Sep 29, 2026	39.69	46.04	39.47	45.49	45.49	13.64%	20,200,350
Sep 28, 2026	43.16	43.49	40.01	40.03	40.03	-8.19%	14,763,026
Sep 24, 2026	47.00	47.52	43.50	43.60	43.60	-8.63%	16,369,934
Sep 23, 2026	46.05	48.15	45.64	47.72	47.72	3.00%	15,765,778
Sep 22, 2026	46.34	47.98	45.61	46.33	46.33	1.27%	14,830,057
Sep 21, 2026	45.39	47.03	44.65	45.75	45.75	0.88%	11,102,005
Sep 18, 2026	46.50	47.67	44.29	45.35	45.35	-0.98%	14,729,459
Sep 17, 2026	46.42	47.90	45.41	45.80	45.80	-1.99%	17,547,247
Sep 16, 2026	41.83	46.88	41.83	46.73	46.73	11.82%	20,849,562
Sep 15, 2026	42.13	44.99	41.50	41.79	41.79	0.55%	17,801,054
Sep 14, 2026	41.51	42.66	40.48	41.56	41.56	-1.87%	11,322,898
Sep 11, 2026	41.79	42.69	40.78	42.35	42.35	-0.80%	13,241,873
Sep 10, 2026	42.70	43.68	41.85	42.69	42.69	-0.44%	14,338,210
Sep 9, 2026	40.90	43.44	40.60	42.88	42.88	6.40%	19,920,447
Sep 8, 2026	40.31	41.46	39.30	40.30	40.30	-1.54%	14,384,320
Sep 7, 2026	40.26	41.10	39.50	40.93	40.93	3.05%	18,060,287
Sep 4, 2026	40.60	41.67	39.05	39.72	39.72	-2.17%	23,035,793
Sep 3, 2026	37.68	41.13	37.05	40.60	40.60	12.31%	28,821,367
Sep 2, 2026	36.00	37.18	35.60	36.15	36.15	-1.18%	12,429,678
Sep 1, 2026	36.65	37.05	35.52	36.58	36.58	-0.03%	17,790,151
Aug 31, 2026	33.00	36.86	32.58	36.59	36.59	8.00%	21,928,787
Aug 28, 2026	34.46	35.85	33.80	33.88	33.88	-2.59%	16,236,811
Aug 27, 2026	33.70	35.64	33.70	34.78	34.78	3.30%	20,201,560
Aug 26, 2026	33.81	34.50	32.55	33.67	33.67	-0.97%	14,297,910
Aug 25, 2026	33.20	34.54	32.00	34.00	34.00	1.55%	18,613,179
Aug 24, 2026	36.06	36.09	32.28	33.48	33.48	-6.40%	21,459,651
Aug 21, 2026	36.58	36.90	35.23	35.77	35.77	-2.56%	23,726,956
Aug 20, 2026	38.40	38.83	36.04	36.71	36.71	-2.52%	27,015,071
Aug 19, 2026	39.00	40.63	37.37	37.66	37.66	-3.58%	36,374,367
Aug 18, 2026	37.64	42.00	36.28	39.06	39.06	11.06%	50,110,014
Aug 17, 2026	29.29	35.17	28.84	35.17	35.17	19.99%	34,527,607
Aug 14, 2026	27.87	29.50	27.72	29.31	29.31	4.83%	22,146,553
Aug 13, 2026	26.60	29.16	26.02	27.96	27.96	5.71%	24,704,567
Aug 12, 2026	23.89	27.60	23.88	26.45	26.45	11.13%	20,061,593
Aug 11, 2026	23.69	24.25	23.50	23.80	23.80	-0.34%	5,641,727
Aug 10, 2026	24.35	24.43	23.45	23.88	23.88	-1.93%	7,650,851
Aug 7, 2026	23.12	24.38	22.86	24.35	24.35	5.32%	11,101,084