SHE:301282 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.40	34.60	31.89	32.14	32.14	-5.19%	12,499,361
Nov 12, 2026	34.91	35.76	33.87	33.90	33.90	-3.00%	17,190,216
Nov 11, 2026	32.68	35.68	32.68	35.25	34.95	6.02%	20,396,660
Nov 10, 2026	34.01	34.38	32.80	33.25	32.97	1.68%	15,179,831
Nov 9, 2026	32.24	33.90	31.27	32.70	32.42	3.42%	19,724,067
Nov 6, 2026	30.28	32.20	30.03	31.62	31.35	-5.47%	17,487,956
Nov 5, 2026	33.00	34.63	32.11	33.45	33.17	-2.96%	23,941,371
Nov 4, 2026	32.50	35.10	32.17	34.47	34.18	6.98%	29,428,675
Nov 3, 2026	32.95	34.77	31.99	32.22	31.95	-6.06%	22,557,982
Nov 2, 2026	34.03	38.75	33.17	34.30	34.01	6.22%	31,788,289
Oct 30, 2026	30.96	35.75	30.19	32.29	32.02	-1.19%	23,164,837
Oct 29, 2026	35.02	35.58	32.68	32.68	32.40	-9.05%	15,799,035
Oct 28, 2026	36.62	37.79	35.60	35.93	35.62	-0.11%	17,568,215
Oct 27, 2026	40.13	40.69	35.92	35.97	35.66	-7.79%	17,523,452
Oct 26, 2026	38.03	40.57	37.77	39.01	38.68	-3.06%	19,421,427
Oct 23, 2026	37.47	42.40	35.65	40.24	39.90	1.49%	24,725,499
Oct 22, 2026	41.77	42.48	39.01	39.65	39.31	-5.37%	16,519,166
Oct 21, 2026	43.72	44.23	41.55	41.90	41.54	-5.23%	23,314,997
Oct 20, 2026	44.12	46.28	43.00	44.21	43.83	-3.09%	24,365,293
Oct 19, 2026	44.48	47.41	41.61	45.62	45.23	0.24%	29,357,486
Oct 16, 2026	50.62	52.19	44.71	45.51	45.12	-8.83%	34,947,604
Oct 15, 2026	44.73	49.92	44.70	49.92	49.50	20.00%	11,587,067
Oct 14, 2026	38.52	43.83	38.33	41.60	41.25	6.94%	22,201,920
Oct 13, 2026	35.96	39.90	34.90	38.90	38.57	6.02%	16,582,362
Oct 12, 2026	38.41	39.18	36.68	36.69	36.38	-4.45%	9,243,507
Oct 9, 2026	40.21	40.39	36.60	38.40	38.07	-5.42%	14,493,597
Oct 8, 2026	41.28	43.24	40.16	40.60	40.25	-2.57%	11,205,023
Sep 30, 2026	44.88	45.80	41.60	41.67	41.32	-8.40%	15,466,263
Sep 29, 2026	39.69	46.04	39.47	45.49	45.10	13.64%	20,200,354
Sep 28, 2026	43.16	43.49	40.01	40.03	39.69	-8.19%	14,755,026
Sep 24, 2026	47.00	47.52	43.50	43.60	43.23	-8.63%	16,360,634
Sep 23, 2026	46.05	48.15	45.64	47.72	47.31	3.00%	15,761,178
Sep 22, 2026	46.34	47.98	45.61	46.33	45.94	1.27%	14,823,557
Sep 21, 2026	45.39	47.03	44.65	45.75	45.36	0.88%	11,099,505
Sep 18, 2026	46.50	47.67	44.29	45.35	44.96	-0.98%	14,724,859
Sep 17, 2026	46.42	47.90	45.41	45.80	45.41	-1.99%	17,543,447
Sep 16, 2026	41.83	46.88	41.83	46.73	46.33	11.82%	20,842,862
Sep 15, 2026	42.13	44.99	41.50	41.79	41.43	0.55%	17,789,754
Sep 14, 2026	41.51	42.66	40.48	41.56	41.21	-1.87%	11,322,898
Sep 11, 2026	41.79	42.69	40.78	42.35	41.99	-0.80%	13,235,473
Sep 10, 2026	42.70	43.68	41.85	42.69	42.33	-0.44%	14,321,510
Sep 9, 2026	40.90	43.44	40.60	42.88	42.52	6.40%	19,914,247
Sep 8, 2026	40.31	41.46	39.30	40.30	39.96	-1.54%	14,384,326
Sep 7, 2026	40.26	41.10	39.50	40.93	40.58	3.05%	18,056,487
Sep 4, 2026	40.60	41.67	39.05	39.72	39.38	-2.17%	23,031,893
Sep 3, 2026	37.68	41.13	37.05	40.60	40.25	12.31%	28,807,567
Sep 2, 2026	36.00	37.18	35.60	36.15	35.84	-1.18%	12,426,478
Sep 1, 2026	36.65	37.05	35.52	36.58	36.27	-0.03%	17,784,651
Aug 31, 2026	33.00	36.86	32.58	36.59	36.28	8.00%	21,925,887
Aug 28, 2026	34.46	35.85	33.80	33.88	33.59	-2.59%	16,233,511