SHE:301285 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	91.19	93.65	88.77	88.89	88.89	-2.52%	1,397,767
Sep 29, 2026	91.40	91.68	89.59	91.19	91.19	0.21%	1,487,300
Sep 28, 2026	96.54	100.00	90.00	91.00	91.00	-7.37%	2,171,403
Sep 24, 2026	100.48	102.21	97.00	98.24	98.24	-3.24%	2,282,390
Sep 23, 2026	105.01	105.83	101.49	101.53	101.53	-1.49%	2,453,159
Sep 22, 2026	108.00	109.39	102.03	103.07	103.07	1.45%	4,701,858
Sep 21, 2026	95.25	103.10	95.25	101.60	101.60	6.11%	3,821,643
Sep 18, 2026	91.21	95.99	90.58	95.75	95.75	6.51%	3,253,067
Sep 17, 2026	89.15	91.50	86.66	89.90	89.90	0.16%	2,351,883
Sep 16, 2026	86.47	90.70	85.58	89.76	89.76	3.82%	2,137,832
Sep 15, 2026	84.60	88.50	84.60	86.46	86.46	1.10%	1,978,400
Sep 14, 2026	85.64	86.44	82.34	85.52	85.52	0.39%	1,637,860
Sep 11, 2026	86.01	86.99	80.74	85.19	85.19	-1.98%	3,100,300
Sep 10, 2026	84.00	89.18	82.37	86.91	86.91	4.25%	4,832,621
Sep 9, 2026	83.55	85.68	81.77	83.37	83.37	-0.22%	2,038,900
Sep 8, 2026	86.74	86.74	82.80	83.55	83.55	-3.67%	1,984,600
Sep 7, 2026	83.36	87.50	83.36	86.73	86.73	3.27%	1,582,522
Sep 4, 2026	88.51	90.41	82.54	83.98	83.98	-4.94%	2,420,244
Sep 3, 2026	89.00	89.50	85.50	88.34	88.34	0.23%	2,587,934
Sep 2, 2026	89.58	91.18	87.66	88.14	88.14	-2.79%	1,923,312
Sep 1, 2026	94.21	95.00	90.00	90.67	90.67	-3.76%	2,791,978
Aug 31, 2026	85.87	94.75	85.82	94.21	94.21	8.66%	3,995,795
Aug 28, 2026	89.67	90.00	86.39	86.70	86.70	-4.50%	2,474,640
Aug 27, 2026	81.79	90.87	80.11	90.79	90.79	11.70%	3,880,782
Aug 26, 2026	86.40	87.40	81.00	81.28	81.28	-6.70%	3,152,035
Aug 25, 2026	90.99	90.99	83.50	87.12	87.12	-4.25%	4,093,899
Aug 24, 2026	88.55	92.50	86.38	90.99	90.99	3.66%	3,237,011
Aug 21, 2026	87.50	88.30	83.88	87.78	87.78	0.11%	2,412,414
Aug 20, 2026	84.11	90.20	82.50	87.68	87.68	5.64%	3,444,912
Aug 19, 2026	88.50	88.80	80.00	83.00	83.00	-8.01%	3,767,893
Aug 18, 2026	87.58	91.00	87.51	90.23	90.23	2.55%	2,642,734
Aug 17, 2026	81.70	87.99	81.42	87.99	87.99	8.07%	2,412,400
Aug 14, 2026	80.52	82.25	79.19	81.42	81.42	2.51%	1,683,308
Aug 13, 2026	81.05	82.55	79.34	79.43	79.43	-0.24%	2,165,777
Aug 12, 2026	77.45	80.75	76.50	79.62	79.62	3.32%	2,783,777
Aug 11, 2026	78.43	78.93	74.84	77.06	77.06	-1.38%	3,498,177
Aug 10, 2026	76.16	78.90	72.80	78.14	78.14	4.19%	4,551,637
Aug 7, 2026	70.80	75.51	69.60	75.00	75.00	6.05%	3,773,681
Aug 6, 2026	69.69	72.28	67.80	70.72	70.72	0.47%	2,423,300
Aug 5, 2026	64.98	71.00	64.67	70.39	70.39	7.79%	3,293,379
Aug 4, 2026	64.07	66.83	62.78	65.30	65.30	4.21%	3,538,200
Aug 3, 2026	65.33	65.51	61.47	62.66	62.66	-4.54%	3,354,697
Jul 31, 2026	63.54	70.06	62.90	65.64	65.64	7.78%	4,475,517
Jul 30, 2026	67.78	68.95	60.13	60.90	60.90	-10.93%	3,640,948
Jul 29, 2026	71.64	72.14	65.00	68.37	68.37	-2.65%	2,904,457
Jul 28, 2026	74.36	75.50	70.23	70.23	70.23	-6.30%	3,228,775
Jul 27, 2026	71.50	75.95	69.53	74.95	74.95	5.59%	3,664,900
Jul 24, 2026	70.71	72.29	68.93	70.98	70.98	-1.42%	2,405,449
Jul 23, 2026	73.84	74.85	69.60	72.00	72.00	-2.61%	2,696,112
Jul 22, 2026	74.78	77.90	72.10	73.93	73.93	-0.15%	3,763,801