SHE:301285 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	82.41	84.48	80.01	80.50	80.50	-2.31%	1,719,229
Nov 12, 2026	87.78	88.39	81.80	82.40	82.40	-6.11%	2,899,828
Nov 11, 2026	85.90	88.50	84.74	87.76	87.76	2.19%	2,340,841
Nov 10, 2026	81.24	87.00	81.24	85.88	85.88	7.23%	2,726,400
Nov 9, 2026	81.18	82.50	77.02	80.09	80.09	-0.74%	2,843,100
Nov 6, 2026	75.95	82.47	73.99	80.69	80.69	0.36%	2,471,811
Nov 5, 2026	78.20	82.49	77.16	80.40	80.40	2.42%	1,741,222
Nov 4, 2026	72.02	79.18	70.60	78.50	78.50	9.01%	2,346,911
Nov 3, 2026	74.88	76.66	71.66	72.01	72.01	-4.32%	1,353,700
Nov 2, 2026	72.00	76.36	70.26	75.26	75.26	2.01%	1,628,400
Oct 30, 2026	72.50	77.00	69.08	73.78	73.78	-0.14%	2,015,763
Oct 29, 2026	79.32	79.32	73.63	73.88	73.88	-7.05%	1,472,687
Oct 28, 2026	77.22	81.88	75.32	79.48	79.48	4.74%	2,025,849
Oct 27, 2026	81.98	82.69	75.36	75.88	75.88	-7.40%	2,109,174
Oct 26, 2026	80.01	82.99	78.82	81.94	81.94	0.65%	1,766,200
Oct 23, 2026	79.21	82.00	73.22	81.41	81.41	-0.50%	3,221,300
Oct 22, 2026	81.00	83.77	79.16	81.82	81.82	1.30%	1,961,900
Oct 21, 2026	81.56	82.74	79.76	80.77	80.77	-0.09%	1,336,900
Oct 20, 2026	82.17	83.00	79.37	80.84	80.84	-1.61%	2,321,500
Oct 19, 2026	76.10	83.38	72.80	82.16	82.16	7.06%	4,741,800
Oct 16, 2026	75.48	80.50	74.00	76.74	76.74	9.63%	4,776,800
Oct 15, 2026	73.53	73.53	69.00	70.00	70.00	-7.77%	2,472,000
Oct 14, 2026	79.00	79.00	75.80	75.90	75.90	-3.92%	1,326,800
Oct 13, 2026	76.69	80.22	73.13	79.00	79.00	0.95%	1,776,460
Oct 12, 2026	81.11	82.49	78.10	78.26	78.26	-3.98%	1,278,220
Oct 9, 2026	85.14	85.15	77.84	81.50	81.50	-4.28%	2,457,960
Oct 8, 2026	88.90	90.98	84.01	85.14	85.14	-4.22%	1,753,976
Sep 30, 2026	91.19	93.65	88.77	88.89	88.89	-2.52%	1,397,767
Sep 29, 2026	91.40	91.68	89.59	91.19	91.19	0.21%	1,487,300
Sep 28, 2026	96.54	100.00	90.00	91.00	91.00	-7.37%	2,171,403
Sep 24, 2026	100.48	102.21	97.00	98.24	98.24	-3.24%	2,282,390
Sep 23, 2026	105.01	105.83	101.49	101.53	101.53	-1.49%	2,453,159
Sep 22, 2026	108.00	109.39	102.03	103.07	103.07	1.45%	4,701,858
Sep 21, 2026	95.25	103.10	95.25	101.60	101.60	6.11%	3,821,643
Sep 18, 2026	91.21	95.99	90.58	95.75	95.75	6.51%	3,253,067
Sep 17, 2026	89.15	91.50	86.66	89.90	89.90	0.16%	2,351,883
Sep 16, 2026	86.47	90.70	85.58	89.76	89.76	3.82%	2,137,832
Sep 15, 2026	84.60	88.50	84.60	86.46	86.46	1.10%	1,978,400
Sep 14, 2026	85.64	86.44	82.34	85.52	85.52	0.39%	1,637,860
Sep 11, 2026	86.01	86.99	80.74	85.19	85.19	-1.98%	3,100,300
Sep 10, 2026	84.00	89.18	82.37	86.91	86.91	4.25%	4,832,621
Sep 9, 2026	83.55	85.68	81.77	83.37	83.37	-0.22%	2,038,900
Sep 8, 2026	86.74	86.74	82.80	83.55	83.55	-3.67%	1,984,600
Sep 7, 2026	83.36	87.50	83.36	86.73	86.73	3.27%	1,582,522
Sep 4, 2026	88.51	90.41	82.54	83.98	83.98	-4.94%	2,420,244
Sep 3, 2026	89.00	89.50	85.50	88.34	88.34	0.23%	2,587,934
Sep 2, 2026	89.58	91.18	87.66	88.14	88.14	-2.79%	1,923,312
Sep 1, 2026	94.21	95.00	90.00	90.67	90.67	-3.76%	2,791,978
Aug 31, 2026	85.87	94.75	85.82	94.21	94.21	8.66%	3,995,795
Aug 28, 2026	89.67	90.00	86.39	86.70	86.70	-4.50%	2,474,640