Sichuan Qiaoyuan Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	43.07	44.66	41.28	44.46	44.46	2.77%	1,600,400
Aug 24, 2026	42.63	43.49	41.75	43.26	43.26	0.46%	1,466,149
Aug 21, 2026	42.65	44.35	42.40	43.06	43.06	-0.19%	1,466,390
Aug 20, 2026	43.50	43.80	42.56	43.14	43.14	0.79%	1,797,974
Aug 19, 2026	44.78	46.20	42.41	42.80	42.80	-5.87%	2,745,759
Aug 18, 2026	44.05	47.03	43.71	45.47	45.47	5.04%	3,656,468
Aug 17, 2026	42.00	43.49	42.00	43.29	43.29	3.10%	1,348,308
Aug 14, 2026	42.26	42.53	41.46	41.99	41.99	-0.21%	1,107,500
Aug 13, 2026	44.41	44.72	42.00	42.08	42.08	-3.71%	2,046,379
Aug 12, 2026	41.01	44.15	41.01	43.70	43.70	6.56%	2,184,615
Aug 11, 2026	40.66	42.00	40.15	41.01	41.01	-0.29%	1,143,300
Aug 10, 2026	41.88	41.88	39.90	41.13	41.13	0.34%	1,276,900
Aug 7, 2026	41.43	41.74	39.80	40.99	40.99	0.79%	1,637,107
Aug 6, 2026	39.31	40.88	38.81	40.67	40.67	2.52%	1,828,900
Aug 5, 2026	38.22	40.08	37.71	39.67	39.67	3.47%	1,619,746
Aug 4, 2026	36.89	38.88	36.50	38.34	38.34	5.04%	1,440,700
Aug 3, 2026	36.27	36.75	35.33	36.50	36.50	2.64%	2,060,242
Jul 31, 2026	36.20	37.69	35.31	35.56	35.56	2.36%	2,238,920
Jul 30, 2026	36.56	37.70	34.27	34.74	34.74	-5.90%	1,813,100
Jul 29, 2026	36.92	37.32	35.58	36.92	36.92	-0.51%	1,759,100
Jul 28, 2026	39.34	39.70	36.86	37.11	37.11	-7.02%	1,451,123
Jul 27, 2026	36.85	40.00	36.85	39.91	39.91	5.86%	2,230,000
Jul 24, 2026	38.62	39.42	37.49	37.70	37.70	-4.36%	1,462,850
Jul 23, 2026	37.60	39.49	37.60	39.42	39.42	3.38%	1,891,100
Jul 22, 2026	38.11	40.00	37.20	38.13	38.13	-0.13%	2,126,400
Jul 21, 2026	37.97	38.24	33.59	38.18	38.18	2.36%	3,423,077
Jul 20, 2026	40.79	41.50	35.87	37.30	37.30	-6.91%	3,741,337
Jul 17, 2026	44.14	44.59	39.66	40.07	40.07	-9.55%	2,521,216
Jul 16, 2026	47.19	47.58	43.91	44.30	44.30	-7.07%	2,177,100
Jul 15, 2026	47.25	49.30	46.30	47.67	47.67	1.02%	2,499,921
Jul 14, 2026	47.08	48.25	45.88	47.19	47.19	-0.99%	1,761,546
Jul 13, 2026	50.79	53.23	47.56	47.66	47.66	-7.10%	2,388,821
Jul 10, 2026	51.07	54.37	51.07	51.30	51.30	-0.37%	2,785,468
Jul 9, 2026	49.80	52.59	48.80	51.49	51.49	1.32%	1,915,874
Jul 8, 2026	53.66	55.35	49.50	50.82	50.82	-5.27%	2,304,031
Jul 7, 2026	56.76	56.76	53.51	53.65	53.65	-6.27%	2,653,906
Jul 6, 2026	59.00	62.00	56.79	57.24	57.24	0.72%	4,068,256
Jul 3, 2026	60.12	60.45	56.70	56.83	56.83	-6.30%	3,254,041
Jul 2, 2026	58.11	62.60	55.42	60.65	60.65	0.95%	4,421,309
Jul 1, 2026	57.57	63.00	57.00	60.08	60.08	3.60%	4,315,900
Jun 30, 2026	54.75	58.30	54.63	57.99	57.99	3.42%	3,112,177
Jun 29, 2026	58.83	59.00	53.51	56.07	56.07	0.13%	3,342,100
Jun 26, 2026	56.55	57.33	55.40	56.00	56.00	-1.77%	1,703,200
Jun 25, 2026	58.70	59.88	56.52	57.01	57.01	-3.41%	2,512,768
Jun 24, 2026	59.71	60.15	55.76	59.02	59.02	-1.87%	3,535,601
Jun 23, 2026	58.62	60.80	57.80	60.60	60.14	3.32%	3,075,371
Jun 22, 2026	59.14	60.41	57.38	58.65	58.21	-1.01%	2,738,386
Jun 18, 2026	60.00	61.52	59.00	59.25	58.80	-2.15%	2,948,601
Jun 17, 2026	60.00	61.61	59.11	60.55	60.09	-0.96%	2,517,344
Jun 16, 2026	60.80	61.83	59.25	61.14	60.68	0.61%	3,242,526