Sichuan Qiaoyuan Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	46.78	47.65	43.99	44.81	44.81	-6.45%	2,505,955
Oct 29, 2026	49.39	49.71	46.58	47.90	47.90	-3.10%	2,931,405
Oct 28, 2026	50.73	51.00	46.66	49.43	49.43	-3.55%	3,998,788
Oct 27, 2026	51.25	53.28	51.00	51.25	51.25	-0.08%	3,575,735
Oct 26, 2026	51.56	52.32	49.04	51.29	51.29	1.60%	3,769,090
Oct 23, 2026	49.60	51.66	42.80	50.48	50.48	-0.36%	5,743,824
Oct 22, 2026	53.01	54.86	50.16	50.66	50.66	-4.79%	4,112,709
Oct 21, 2026	53.50	54.19	51.70	53.21	53.21	1.95%	3,537,343
Oct 20, 2026	50.20	52.73	49.51	52.19	52.19	2.94%	4,180,014
Oct 19, 2026	47.83	51.00	46.48	50.70	50.70	5.71%	5,247,069
Oct 16, 2026	44.00	48.48	44.00	47.96	47.96	11.30%	3,446,974
Oct 15, 2026	45.07	45.40	42.40	43.09	43.09	-7.33%	2,193,500
Oct 14, 2026	48.45	48.49	46.31	46.50	46.50	-4.22%	1,892,650
Oct 13, 2026	43.52	48.90	42.60	48.55	48.55	8.86%	4,167,256
Oct 12, 2026	47.04	47.04	44.40	44.60	44.60	-5.21%	1,530,090
Oct 9, 2026	46.21	47.62	44.68	47.05	47.05	1.84%	1,769,490
Oct 8, 2026	45.00	47.00	44.55	46.20	46.20	4.76%	1,915,143
Sep 30, 2026	46.77	46.77	43.98	44.10	44.10	-3.31%	1,366,927
Sep 29, 2026	43.99	46.03	43.60	45.61	45.61	4.13%	1,496,857
Sep 28, 2026	47.63	47.63	43.51	43.80	43.80	-7.10%	1,309,200
Sep 24, 2026	47.86	48.18	47.11	47.15	47.15	-1.93%	906,843
Sep 23, 2026	48.06	48.48	47.39	48.08	48.08	0.50%	901,298
Sep 22, 2026	48.93	49.50	47.69	47.84	47.84	-1.12%	1,344,002
Sep 21, 2026	46.85	48.48	46.70	48.38	48.38	3.35%	2,134,812
Sep 18, 2026	46.23	47.10	45.82	46.81	46.81	2.27%	2,020,100
Sep 17, 2026	42.96	47.05	42.32	45.77	45.77	6.00%	3,092,512
Sep 16, 2026	42.75	43.95	42.10	43.18	43.18	0.98%	942,400
Sep 15, 2026	43.06	43.77	42.60	42.76	42.76	-0.72%	928,556
Sep 14, 2026	43.07	43.51	42.68	43.07	43.07	-1.28%	1,175,400
Sep 11, 2026	45.93	45.93	42.87	43.63	43.63	-5.38%	2,135,600
Sep 10, 2026	44.00	46.80	44.00	46.11	46.11	2.92%	2,281,700
Sep 9, 2026	44.43	45.45	44.43	44.80	44.80	-0.18%	1,027,785
Sep 8, 2026	44.50	45.74	44.16	44.88	44.88	0.85%	1,467,100
Sep 7, 2026	43.37	45.39	43.37	44.50	44.50	0.59%	1,607,800
Sep 4, 2026	45.70	45.91	43.89	44.24	44.24	-3.19%	2,088,597
Sep 3, 2026	45.67	46.58	44.78	45.70	45.70	1.22%	2,287,617
Sep 2, 2026	45.99	46.30	44.70	45.15	45.15	-3.30%	1,548,631
Sep 1, 2026	46.26	47.12	45.25	46.69	46.69	1.61%	2,095,249
Aug 31, 2026	45.37	46.14	45.11	45.95	45.95	-0.24%	1,425,161
Aug 28, 2026	47.52	48.00	46.03	46.06	46.06	-3.54%	2,264,890
Aug 27, 2026	45.96	48.74	45.01	47.75	47.75	3.69%	3,577,846
Aug 26, 2026	45.00	47.40	44.01	46.05	46.05	3.58%	2,269,731
Aug 25, 2026	43.07	44.66	41.28	44.46	44.46	2.77%	1,600,400
Aug 24, 2026	42.63	43.49	41.75	43.26	43.26	0.46%	1,466,149
Aug 21, 2026	42.65	44.35	42.40	43.06	43.06	-0.19%	1,466,390
Aug 20, 2026	43.50	43.80	42.56	43.14	43.14	0.79%	1,797,974
Aug 19, 2026	44.78	46.20	42.41	42.80	42.80	-5.87%	2,745,759
Aug 18, 2026	44.05	47.03	43.71	45.47	45.47	5.04%	3,656,468
Aug 17, 2026	42.00	43.49	42.00	43.29	43.29	3.10%	1,348,308
Aug 14, 2026	42.26	42.53	41.46	41.99	41.99	-0.21%	1,107,500