Skip to main content
logo
Qingyan Environmental Technology Co., Ltd. (SHE:301288)
China flag China · Delayed Price · Currency is CNY
16.89
-0.04 (-0.24%)
At close: Oct 9, 2026

SHE:301288 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202617.1117.3916.1316.8916.89-0.24%1,926,100
Oct 8, 202617.2517.7716.6316.9316.93-0.99%1,130,500
Sep 30, 202617.5417.5916.9317.1017.10-1.72%1,054,800
Sep 29, 202616.8417.5516.6817.4017.403.51%1,185,600
Sep 28, 202617.5317.6216.5216.8116.81-0.94%1,412,903
Sep 24, 202617.3517.4616.9716.9716.97-2.47%1,099,900
Sep 23, 202617.0017.5516.8117.4017.401.87%1,548,061
Sep 22, 202616.2317.3216.1617.0817.085.69%2,274,000
Sep 21, 202615.9216.4215.9216.1616.161.19%1,150,102
Sep 18, 202616.2016.3415.9715.9715.97-1,178,600
Sep 17, 202615.9116.1815.4915.9715.970.38%1,306,600
Sep 16, 202615.5516.0315.3415.9115.912.32%1,295,300
Sep 15, 202616.5216.5215.4015.5515.55-5.07%1,456,926
Sep 14, 202615.9916.6515.9916.3816.380.68%1,434,800
Sep 11, 202616.9217.0115.9716.2716.27-4.96%2,111,900
Sep 10, 202617.5517.5917.1017.1217.12-2.28%972,700
Sep 9, 202617.7518.0917.4717.5217.52-2.29%1,450,704
Sep 8, 202617.5518.1317.2817.9317.933.22%1,663,000
Sep 7, 202617.2117.4416.9717.3717.371.52%1,350,003
Sep 4, 202617.6117.6517.0117.1117.11-1.44%1,157,700
Sep 3, 202617.5717.8317.1417.3617.36-1.20%965,600
Sep 2, 202617.4217.6817.0317.5717.570.34%1,264,000
Sep 1, 202617.6417.7417.3017.5117.51-0.68%1,268,200
Aug 31, 202617.4117.7316.9217.6317.631.44%1,436,700
Aug 28, 202617.1317.5717.0817.3817.381.88%1,165,700
Aug 27, 202617.2217.2916.9117.0617.06-0.35%704,000
Aug 26, 202617.2117.3516.9517.1217.12-0.35%991,300
Aug 25, 202616.6817.2516.5717.1817.182.44%1,093,900
Aug 24, 202617.1117.1616.6016.7716.77-1.35%1,224,700
Aug 21, 202617.0217.2416.8617.0017.00-1.05%1,937,900
Aug 20, 202616.9717.4816.4917.1817.182.26%1,467,600
Aug 19, 202617.2817.2816.7316.8016.80-3.06%1,219,700
Aug 18, 202617.4417.4417.1017.3317.33-0.17%913,100
Aug 17, 202616.9917.5016.7517.3617.362.78%1,592,500
Aug 14, 202616.6616.9916.6316.8916.891.26%1,504,492
Aug 13, 202617.1317.3816.6416.6816.68-2.63%3,079,203
Aug 12, 202617.2217.5817.1317.1317.13-0.12%1,877,031
Aug 11, 202617.6518.0017.1317.1517.15-3.16%1,314,400
Aug 10, 202617.0717.9316.8117.7117.713.75%2,173,581
Aug 7, 202616.3817.1515.9517.0717.073.77%1,791,000
Aug 6, 202616.4916.5616.0216.4516.45-0.42%1,319,400
Aug 5, 202616.5116.7416.1816.5216.520.06%1,474,300
Aug 4, 202616.0016.5516.0016.5116.514.03%1,396,300
Aug 3, 202615.3016.0415.0815.8715.873.86%1,414,300
Jul 31, 202614.8415.3714.8415.2815.284.66%1,111,100
Jul 30, 202614.9715.3014.4014.6014.60-2.47%1,302,465
Jul 29, 202614.6315.1914.5714.9714.972.89%1,219,000
Jul 28, 202614.5915.1514.4914.5514.55-0.34%1,187,689
Jul 27, 202614.2914.7114.0914.6014.602.46%1,571,000
Jul 24, 202614.4714.7014.0914.2514.25-2.80%1,291,700