Skip to main content
logo
Jiangsu Canopus Wisdom Medical Technology Co.,Ltd. (SHE:301290)
China flag China · Delayed Price · Currency is CNY
27.38
-0.61 (-2.18%)
Mar 9, 2026, 4:00 PM EDT

SHE:301290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.6127.8827.1527.3827.38-2.18%1,368,205
Mar 6, 202627.0728.0727.0727.9927.992.68%1,207,105
Mar 5, 202627.1427.5027.0327.2627.262.33%1,009,000
Mar 4, 202627.4327.4426.6026.6426.64-2.24%1,617,500
Mar 3, 202628.0428.3027.2527.2527.25-2.68%1,776,100
Mar 2, 202628.7029.1027.7028.0028.00-3.85%2,476,221
Feb 27, 202629.1629.3529.0129.1229.12-0.34%1,437,600
Feb 26, 202629.1429.4929.0229.2229.220.45%1,415,000
Feb 25, 202629.7129.7129.0729.0929.09-1.46%1,099,595
Feb 24, 202629.5329.8828.9529.5229.52-1,423,395
Feb 13, 202629.3429.9229.2529.5229.520.31%1,578,200
Feb 12, 202629.6829.8529.0629.4329.43-1.04%2,457,400
Feb 11, 202629.0829.8529.0629.7429.741.78%1,763,300
Feb 10, 202629.0929.6528.9529.2229.220.55%1,893,291
Feb 9, 202629.0029.1028.8329.0629.060.24%1,478,985
Feb 6, 202629.0529.3028.8628.9928.990.62%1,888,930
Feb 5, 202628.9329.2828.7528.8128.81-0.41%893,208
Feb 4, 202628.9429.1928.6228.9328.93-0.21%1,270,015
Feb 3, 202628.6329.1928.5428.9928.991.76%1,505,591
Feb 2, 202628.9329.2828.4228.4928.49-1.62%1,463,600
Jan 30, 202628.5529.2028.1428.9628.962.01%1,424,291
Jan 29, 202628.3928.8828.0128.3928.39-0.77%1,259,100
Jan 28, 202628.7629.3728.4428.6128.61-2,361,900
Jan 27, 202628.9928.9927.9428.6128.61-0.31%1,889,700
Jan 26, 202628.9228.9528.4128.7028.70-0.42%1,522,000
Jan 23, 202628.7428.9928.2828.8228.820.03%2,289,796
Jan 22, 202628.9929.1928.8128.8128.81-0.96%1,606,600
Jan 21, 202628.9929.3628.6529.0929.090.87%1,845,100
Jan 20, 202628.9329.1028.7028.8428.84-0.69%1,414,600
Jan 19, 202628.1529.3928.1429.0429.043.16%3,384,980
Jan 16, 202628.4028.4927.5828.1528.150.86%2,574,300
Jan 15, 202626.9028.1026.6227.9127.913.79%3,850,356
Jan 14, 202626.8527.3026.6026.8926.89-0.19%2,705,636
Jan 13, 202626.9027.2226.7126.9426.940.34%2,399,300
Jan 12, 202626.8726.9826.5626.8526.850.04%1,172,406
Jan 9, 202626.3826.9226.1126.8426.841.17%1,500,137
Jan 8, 202626.1426.6926.0626.5326.531.41%1,265,300
Jan 7, 202626.1326.2525.8626.1626.160.11%970,609
Jan 6, 202626.4626.5026.0226.1326.13-0.61%945,691
Jan 5, 202625.3026.4325.2726.2926.294.04%1,943,800
Dec 31, 202525.2125.6625.1925.2725.27-0.94%506,321
Dec 30, 202525.6625.6625.0225.5125.510.28%825,900
Dec 29, 202525.4025.5125.2025.4425.440.63%663,300
Dec 26, 202525.6925.6925.2625.2825.28-1.06%596,200
Dec 25, 202525.3725.6225.3225.5525.550.59%592,263
Dec 24, 202525.0825.4424.8825.4025.401.28%619,900
Dec 23, 202525.5325.5425.0425.0825.08-1.80%754,773
Dec 22, 202525.6325.7525.4825.5425.54-0.23%706,000
Dec 19, 202525.3925.6925.2625.6025.600.79%709,130
Dec 18, 202525.0225.5524.8025.4025.401.48%821,700