Jiangsu Canopus Wisdom Medical Technology Co.,Ltd. (SHE:301290)
China · Delayed Price · Currency is CNY 28.81
-0.28 (-0.96%)
Jan 22, 2026, 4:00 PM EST
SHE:301290 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 28.74 | 28.99 | 28.28 | 28.82 | 28.82 | 0.03% | 2,289,796 |
| Jan 22, 2026 | 28.99 | 29.19 | 28.81 | 28.81 | 28.81 | -0.96% | 1,606,600 |
| Jan 21, 2026 | 28.99 | 29.36 | 28.65 | 29.09 | 29.09 | 0.87% | 1,845,100 |
| Jan 20, 2026 | 28.93 | 29.10 | 28.70 | 28.84 | 28.84 | -0.69% | 1,414,600 |
| Jan 19, 2026 | 28.15 | 29.39 | 28.14 | 29.04 | 29.04 | 3.16% | 3,384,980 |
| Jan 16, 2026 | 28.40 | 28.49 | 27.58 | 28.15 | 28.15 | 0.86% | 2,574,300 |
| Jan 15, 2026 | 26.90 | 28.10 | 26.62 | 27.91 | 27.91 | 3.79% | 3,850,356 |
| Jan 14, 2026 | 26.85 | 27.30 | 26.60 | 26.89 | 26.89 | -0.19% | 2,705,636 |
| Jan 13, 2026 | 26.90 | 27.22 | 26.71 | 26.94 | 26.94 | 0.34% | 2,399,300 |
| Jan 12, 2026 | 26.87 | 26.98 | 26.56 | 26.85 | 26.85 | 0.04% | 1,172,406 |
| Jan 9, 2026 | 26.38 | 26.92 | 26.11 | 26.84 | 26.84 | 1.17% | 1,500,137 |
| Jan 8, 2026 | 26.14 | 26.69 | 26.06 | 26.53 | 26.53 | 1.41% | 1,265,300 |
| Jan 7, 2026 | 26.13 | 26.25 | 25.86 | 26.16 | 26.16 | 0.11% | 970,609 |
| Jan 6, 2026 | 26.46 | 26.50 | 26.02 | 26.13 | 26.13 | -0.61% | 945,691 |
| Jan 5, 2026 | 25.30 | 26.43 | 25.27 | 26.29 | 26.29 | 4.04% | 1,943,800 |
| Dec 31, 2025 | 25.21 | 25.66 | 25.19 | 25.27 | 25.27 | -0.94% | 506,321 |
| Dec 30, 2025 | 25.66 | 25.66 | 25.02 | 25.51 | 25.51 | 0.28% | 825,900 |
| Dec 29, 2025 | 25.40 | 25.51 | 25.20 | 25.44 | 25.44 | 0.63% | 663,300 |
| Dec 26, 2025 | 25.69 | 25.69 | 25.26 | 25.28 | 25.28 | -1.06% | 596,200 |
| Dec 25, 2025 | 25.37 | 25.62 | 25.32 | 25.55 | 25.55 | 0.59% | 592,263 |
| Dec 24, 2025 | 25.08 | 25.44 | 24.88 | 25.40 | 25.40 | 1.28% | 619,900 |
| Dec 23, 2025 | 25.53 | 25.54 | 25.04 | 25.08 | 25.08 | -1.80% | 754,773 |
| Dec 22, 2025 | 25.63 | 25.75 | 25.48 | 25.54 | 25.54 | -0.23% | 706,000 |
| Dec 19, 2025 | 25.39 | 25.69 | 25.26 | 25.60 | 25.60 | 0.79% | 709,130 |
| Dec 18, 2025 | 25.02 | 25.55 | 24.80 | 25.40 | 25.40 | 1.48% | 821,700 |
| Dec 17, 2025 | 25.20 | 25.20 | 24.49 | 25.03 | 25.03 | 0.04% | 647,100 |
| Dec 16, 2025 | 25.28 | 25.30 | 24.80 | 25.02 | 25.02 | -0.56% | 580,100 |
| Dec 15, 2025 | 25.15 | 25.44 | 25.00 | 25.16 | 25.16 | -0.55% | 824,000 |
| Dec 12, 2025 | 25.55 | 25.58 | 25.22 | 25.30 | 25.30 | -0.59% | 652,466 |
| Dec 11, 2025 | 26.15 | 26.22 | 25.38 | 25.45 | 25.45 | -2.68% | 912,600 |
| Dec 10, 2025 | 26.08 | 26.39 | 25.96 | 26.15 | 26.15 | -0.04% | 581,200 |
| Dec 9, 2025 | 26.63 | 26.68 | 26.16 | 26.16 | 26.16 | -1.76% | 664,600 |
| Dec 8, 2025 | 26.22 | 26.88 | 26.11 | 26.63 | 26.63 | 1.56% | 1,086,130 |
| Dec 5, 2025 | 25.85 | 26.25 | 25.55 | 26.22 | 26.22 | 1.43% | 698,900 |
| Dec 4, 2025 | 26.23 | 26.37 | 25.70 | 25.85 | 25.85 | -1.45% | 1,154,324 |
| Dec 3, 2025 | 26.41 | 26.42 | 26.08 | 26.23 | 26.23 | -0.23% | 625,627 |
| Dec 2, 2025 | 26.50 | 26.56 | 26.15 | 26.29 | 26.29 | -0.87% | 448,427 |
| Dec 1, 2025 | 26.81 | 26.86 | 26.45 | 26.52 | 26.52 | -0.38% | 554,070 |
| Nov 28, 2025 | 26.42 | 26.66 | 26.10 | 26.62 | 26.62 | 0.87% | 597,600 |
| Nov 27, 2025 | 26.13 | 26.64 | 26.10 | 26.39 | 26.39 | 0.65% | 622,700 |
| Nov 26, 2025 | 26.33 | 26.60 | 26.03 | 26.22 | 26.22 | 0.08% | 922,400 |
| Nov 25, 2025 | 26.19 | 26.46 | 25.96 | 26.20 | 26.20 | 0.81% | 778,527 |
| Nov 24, 2025 | 25.90 | 26.32 | 25.80 | 25.99 | 25.99 | 1.05% | 761,100 |
| Nov 21, 2025 | 26.72 | 26.77 | 25.68 | 25.72 | 25.72 | -3.49% | 1,323,037 |
| Nov 20, 2025 | 26.94 | 27.05 | 26.50 | 26.65 | 26.65 | -0.67% | 770,100 |
| Nov 19, 2025 | 27.32 | 27.35 | 26.71 | 26.83 | 26.83 | -1.69% | 954,185 |
| Nov 18, 2025 | 27.39 | 27.39 | 27.09 | 27.29 | 27.29 | -0.37% | 894,265 |
| Nov 17, 2025 | 27.37 | 27.66 | 27.11 | 27.39 | 27.39 | 0.04% | 985,285 |
| Nov 14, 2025 | 26.90 | 27.55 | 26.77 | 27.38 | 27.38 | 1.75% | 1,571,085 |
| Nov 13, 2025 | 26.85 | 26.98 | 26.55 | 26.91 | 26.91 | 0.67% | 930,000 |