SHE:301290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.14	27.85	26.72	27.25	27.25	0.41%	2,017,258
Jun 29, 2026	26.80	27.18	26.02	27.14	27.14	0.97%	2,319,500
Jun 26, 2026	28.01	28.01	26.78	26.88	26.88	-5.02%	2,289,500
Jun 25, 2026	29.14	29.30	27.75	28.30	28.30	-2.98%	2,664,500
Jun 24, 2026	29.75	30.19	28.72	29.17	29.17	0.03%	2,688,869
Jun 23, 2026	27.99	29.34	27.00	29.16	29.16	5.88%	2,939,280
Jun 22, 2026	29.11	29.11	26.83	27.54	27.54	-5.39%	3,087,393
Jun 18, 2026	29.75	29.80	28.80	29.11	29.11	-0.48%	1,737,516
Jun 17, 2026	29.00	29.52	28.80	29.25	29.25	0.03%	1,999,537
Jun 16, 2026	29.50	29.67	28.37	29.24	29.24	-0.71%	2,917,146
Jun 15, 2026	28.75	31.27	28.75	29.45	29.45	2.43%	2,749,533
Jun 12, 2026	30.08	30.42	28.21	28.75	28.75	-1.98%	2,760,243
Jun 11, 2026	30.04	30.22	29.02	29.33	29.33	-3.33%	2,036,200
Jun 10, 2026	30.50	30.90	29.55	30.34	30.34	-	2,083,400
Jun 9, 2026	31.50	31.50	30.08	30.64	30.34	-0.20%	2,517,579
Jun 8, 2026	31.16	32.20	30.69	30.70	30.40	-3.46%	2,656,739
Jun 5, 2026	32.17	32.80	31.70	31.80	31.49	-0.93%	2,938,538
Jun 4, 2026	31.42	32.48	31.21	32.10	31.79	1.42%	2,787,922
Jun 3, 2026	31.02	32.39	30.41	31.65	31.34	2.10%	3,020,800
Jun 2, 2026	31.57	32.37	30.06	31.00	30.70	-1.81%	3,970,715
Jun 1, 2026	29.40	32.74	29.40	31.57	31.26	8.64%	6,332,500
May 29, 2026	28.91	29.85	28.71	29.06	28.78	-1.02%	2,565,200
May 28, 2026	29.15	29.71	28.38	29.36	29.07	0.89%	2,576,008
May 27, 2026	30.37	30.43	28.79	29.10	28.82	-4.24%	2,853,100
May 26, 2026	31.53	31.59	30.05	30.39	30.09	-3.59%	3,008,095
May 25, 2026	32.00	33.26	30.99	31.52	31.21	-1.71%	3,194,995
May 22, 2026	31.10	32.46	30.38	32.07	31.76	4.16%	3,411,995
May 21, 2026	31.92	32.08	30.71	30.79	30.49	-3.72%	2,856,186
May 20, 2026	32.22	33.00	31.70	31.98	31.67	-1.05%	2,535,500
May 19, 2026	32.61	33.25	31.71	32.32	32.00	-1.37%	2,980,490
May 18, 2026	33.24	33.52	32.44	32.77	32.45	-1.35%	3,029,000
May 15, 2026	33.88	34.24	32.70	33.22	32.89	-1.77%	4,383,610
May 14, 2026	34.30	34.75	33.40	33.82	33.49	-1.40%	4,272,947
May 13, 2026	35.80	35.80	33.43	34.30	33.96	-4.43%	6,964,801
May 12, 2026	35.33	36.96	35.14	35.89	35.54	0.48%	7,349,599
May 11, 2026	31.75	37.08	31.75	35.72	35.37	13.43%	11,720,180
May 8, 2026	30.43	32.00	30.43	31.49	31.18	4.20%	5,531,553
May 7, 2026	30.35	30.70	30.02	30.22	29.92	-0.69%	3,051,094
May 6, 2026	29.80	30.62	29.42	30.43	30.13	2.11%	3,548,562
Apr 30, 2026	29.70	30.06	29.44	29.80	29.51	0.34%	2,067,470
Apr 29, 2026	29.07	29.96	28.85	29.70	29.41	1.82%	2,844,830
Apr 28, 2026	29.59	29.59	28.92	29.17	28.88	-0.78%	2,471,886
Apr 27, 2026	29.22	29.44	28.61	29.40	29.11	-0.41%	3,113,161
Apr 24, 2026	28.89	29.68	28.70	29.52	29.23	1.62%	3,227,608
Apr 23, 2026	28.60	29.37	28.15	29.05	28.77	2.83%	4,464,548
Apr 22, 2026	28.79	29.44	28.21	28.25	27.97	-3.58%	3,944,242
Apr 21, 2026	28.45	30.68	28.45	29.30	29.01	4.20%	4,686,800
Apr 20, 2026	27.76	28.21	27.40	28.12	27.84	1.85%	1,715,139
Apr 17, 2026	27.80	27.80	27.40	27.61	27.34	-0.18%	1,031,700
Apr 16, 2026	27.60	27.97	26.96	27.66	27.39	0.14%	1,583,000