SHE:301290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.35	28.74	27.91	28.09	28.09	-0.92%	1,001,199
Sep 3, 2026	28.90	29.10	28.18	28.35	28.35	-0.56%	1,065,530
Sep 2, 2026	28.68	28.73	28.15	28.51	28.51	-1.25%	981,000
Sep 1, 2026	28.81	29.22	28.59	28.87	28.87	0.03%	1,683,514
Aug 31, 2026	28.11	28.98	27.92	28.86	28.86	1.73%	1,699,100
Aug 28, 2026	28.58	28.99	28.33	28.37	28.37	-0.91%	1,186,728
Aug 27, 2026	28.93	28.98	28.47	28.63	28.63	-0.76%	1,312,006
Aug 26, 2026	29.50	30.20	28.72	28.85	28.85	-1.57%	2,176,012
Aug 25, 2026	28.15	29.45	27.84	29.31	29.31	3.17%	2,621,986
Aug 24, 2026	28.88	29.35	28.02	28.41	28.41	-2.27%	2,327,686
Aug 21, 2026	29.30	29.32	28.63	29.07	29.07	-1.46%	1,866,650
Aug 20, 2026	29.15	29.96	28.83	29.50	29.50	2.79%	2,085,086
Aug 19, 2026	29.28	29.44	28.60	28.70	28.70	-2.55%	2,603,100
Aug 18, 2026	30.02	30.02	29.12	29.45	29.45	-2.00%	2,559,500
Aug 17, 2026	29.66	30.28	29.45	30.05	30.05	1.69%	3,255,581
Aug 14, 2026	29.05	29.83	28.83	29.55	29.55	1.83%	2,129,300
Aug 13, 2026	29.21	29.35	28.64	29.02	29.02	0.59%	1,706,281
Aug 12, 2026	29.00	29.29	28.52	28.85	28.85	-0.52%	1,235,000
Aug 11, 2026	29.00	29.27	28.42	29.00	29.00	-0.28%	1,451,600
Aug 10, 2026	28.07	29.27	27.99	29.08	29.08	3.60%	2,215,938
Aug 7, 2026	27.18	28.09	26.82	28.07	28.07	3.27%	1,600,000
Aug 6, 2026	26.68	27.49	26.66	27.18	27.18	1.23%	1,135,100
Aug 5, 2026	26.39	27.05	26.36	26.85	26.85	1.97%	1,588,681
Aug 4, 2026	25.60	26.69	25.59	26.33	26.33	3.09%	1,730,153
Aug 3, 2026	25.03	25.58	25.03	25.54	25.54	1.31%	1,616,400
Jul 31, 2026	24.52	25.56	24.52	25.21	25.21	2.81%	1,680,200
Jul 30, 2026	25.58	25.67	24.12	24.52	24.52	-4.18%	2,719,000
Jul 29, 2026	26.20	27.05	25.31	25.59	25.59	-1.20%	3,052,800
Jul 28, 2026	25.61	27.00	25.53	25.90	25.90	1.61%	3,125,900
Jul 27, 2026	24.33	25.60	23.75	25.49	25.49	4.38%	3,251,869
Jul 24, 2026	23.19	24.88	23.10	24.42	24.42	3.56%	2,830,900
Jul 23, 2026	23.56	23.61	22.73	23.58	23.58	4.24%	2,314,300
Jul 22, 2026	23.04	23.44	22.61	22.62	22.62	-2.58%	2,079,900
Jul 21, 2026	24.25	24.40	21.60	23.22	23.22	-3.57%	3,829,898
Jul 20, 2026	26.60	26.64	23.90	24.08	24.08	-6.88%	3,239,107
Jul 17, 2026	27.18	27.54	25.80	25.86	25.86	-5.21%	2,912,400
Jul 16, 2026	27.67	27.80	26.31	27.28	27.28	-0.26%	2,491,900
Jul 15, 2026	25.89	28.38	25.71	27.35	27.35	6.01%	3,496,118
Jul 14, 2026	25.65	26.28	25.50	25.80	25.80	0.39%	1,824,200
Jul 13, 2026	26.80	26.97	25.61	25.70	25.70	-4.10%	1,976,471
Jul 10, 2026	26.50	27.28	26.25	26.80	26.80	0.79%	1,710,498
Jul 9, 2026	27.01	27.43	26.42	26.59	26.59	-2.06%	1,846,109
Jul 8, 2026	28.06	28.09	27.02	27.15	27.15	-2.51%	1,671,306
Jul 7, 2026	29.15	29.37	27.66	27.85	27.85	-5.11%	2,671,804
Jul 6, 2026	29.32	30.10	28.94	29.35	29.35	0.10%	2,134,957
Jul 3, 2026	28.49	29.46	28.48	29.32	29.32	3.93%	2,464,353
Jul 2, 2026	28.11	29.17	28.10	28.21	28.21	-	2,268,938
Jul 1, 2026	27.11	28.49	26.68	28.21	28.21	3.52%	2,611,095
Jun 30, 2026	27.14	27.85	26.72	27.25	27.25	0.41%	2,017,258
Jun 29, 2026	26.80	27.18	26.02	27.14	27.14	0.97%	2,319,500