Skip to main content
Jiangsu Canopus Wisdom Medical Technology Co.,Ltd. (SHE:301290)
China flag China · Delayed Price · Currency is CNY
25.70
-0.47 (-1.80%)
At close: Nov 13, 2026

SHE:301290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.3026.4425.6625.7025.70-1.80%1,451,647
Nov 12, 202625.9826.5925.9126.1726.170.69%1,537,557
Nov 11, 202626.0026.2525.7525.9925.990.39%1,154,700
Nov 10, 202625.9826.0625.7825.8925.891.13%1,010,800
Nov 9, 202626.0026.0925.5125.6025.60-0.19%1,566,600
Nov 6, 202625.6925.8525.2725.6525.65-1.42%1,366,400
Nov 5, 202625.3026.1725.2826.0226.022.36%1,543,700
Nov 4, 202624.7625.5924.5425.4225.422.67%2,319,161
Nov 3, 202626.0026.2424.5624.7624.76-3.58%2,921,204
Nov 2, 202625.2626.0924.5525.6825.681.86%3,800,900
Oct 30, 202625.7526.4124.7725.2125.21-2.10%3,858,000
Oct 29, 202626.1126.5025.4525.7525.752.88%4,870,127
Oct 28, 202624.1025.0524.1025.0325.033.90%1,745,100
Oct 27, 202625.7125.7824.0424.0924.09-5.31%2,013,625
Oct 26, 202625.0025.8424.7025.4425.441.72%1,976,000
Oct 23, 202624.3725.0823.3125.0125.011.87%2,701,100
Oct 22, 202624.9625.1724.4124.5524.55-2.11%1,765,875
Oct 21, 202625.6526.2824.9425.0825.08-1.84%1,422,700
Oct 20, 202625.1625.8424.6725.5525.551.87%1,575,900
Oct 19, 202625.3425.5024.4025.0825.08-1.34%2,200,250
Oct 16, 202625.5926.1625.1225.4225.420.24%1,436,400
Oct 15, 202625.7625.9725.3325.3625.36-3.50%1,037,900
Oct 14, 202626.9627.3226.2126.2826.28-3.28%1,436,000
Oct 13, 202627.0127.4925.9227.1727.17-0.62%1,454,527
Oct 12, 202628.7428.8727.3327.3427.34-2.74%1,809,900
Oct 9, 202627.7028.2426.7128.1128.111.88%2,167,600
Oct 8, 202628.8629.0827.4127.5927.59-3.87%2,749,400
Sep 30, 202628.9029.6028.5428.7028.700.03%1,808,100
Sep 29, 202628.4928.8528.0628.6928.691.52%1,703,466
Sep 28, 202629.5729.8728.2028.2628.26-4.20%1,939,400
Sep 24, 202630.1130.8029.3929.5029.50-1.24%3,436,011
Sep 23, 202629.3330.2829.1329.8729.872.29%3,826,015
Sep 22, 202628.2829.6528.2129.2029.202.85%2,233,606
Sep 21, 202628.5028.5027.6828.3928.393.88%1,959,085
Sep 18, 202627.0628.0626.9327.3327.330.92%1,144,500
Sep 17, 202626.7227.1926.6627.0827.081.08%824,527
Sep 16, 202626.5026.9826.1226.7926.790.64%809,900
Sep 15, 202626.8827.5026.6226.6226.62-2.56%1,053,000
Sep 14, 202626.4127.4926.2827.3227.322.71%2,212,400
Sep 11, 202627.1127.2726.2026.6026.60-2.88%1,911,500
Sep 10, 202627.9527.9527.2727.3927.39-2.00%1,076,400
Sep 9, 202628.5828.5827.9327.9527.95-1.86%728,400
Sep 8, 202628.5028.8527.9528.4828.480.60%1,161,100
Sep 7, 202628.1628.5527.9328.3128.310.78%1,047,800
Sep 4, 202628.3528.7427.9128.0928.09-0.92%1,001,199
Sep 3, 202628.9029.1028.1828.3528.35-0.56%1,065,530
Sep 2, 202628.6828.7328.1528.5128.51-1.25%981,000
Sep 1, 202628.8129.2228.5928.8728.870.03%1,683,514
Aug 31, 202628.1128.9827.9228.8628.861.73%1,699,100
Aug 28, 202628.5828.9928.3328.3728.37-0.91%1,186,728