SHE:301291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	36.62	37.19	35.68	35.68	35.68	-2.78%	3,259,495
Oct 26, 2026	37.18	37.39	36.35	36.70	36.70	-2.08%	3,228,359
Oct 23, 2026	36.83	37.90	35.98	37.48	37.48	0.21%	5,799,896
Oct 22, 2026	37.09	37.96	36.85	37.40	37.40	-0.11%	4,655,848
Oct 21, 2026	36.13	38.05	36.13	37.44	37.44	2.91%	6,180,208
Oct 20, 2026	35.40	36.47	35.10	36.38	36.38	1.76%	3,782,109
Oct 19, 2026	34.50	35.85	34.31	35.75	35.75	2.52%	3,603,231
Oct 16, 2026	34.48	35.41	33.90	34.87	34.87	3.56%	5,334,441
Oct 15, 2026	33.12	34.04	32.47	33.67	33.67	-1.03%	4,656,204
Oct 14, 2026	35.20	35.20	33.73	34.02	34.02	-3.54%	2,713,875
Oct 13, 2026	34.25	35.50	33.45	35.27	35.27	1.15%	4,984,988
Oct 12, 2026	35.75	36.36	34.87	34.87	34.87	-3.57%	4,884,653
Oct 9, 2026	36.70	37.07	33.68	36.16	36.16	-2.59%	10,020,672
Oct 8, 2026	36.01	37.12	35.60	37.12	37.12	3.17%	7,395,263
Sep 30, 2026	35.00	36.74	35.00	35.98	35.98	2.27%	6,742,774
Sep 29, 2026	33.80	35.49	33.80	35.18	35.18	3.50%	7,866,660
Sep 28, 2026	34.92	35.36	33.66	33.99	33.99	-3.19%	6,003,494
Sep 24, 2026	35.46	36.36	35.00	35.11	35.11	-1.49%	5,892,700
Sep 23, 2026	34.59	35.78	34.11	35.64	35.64	3.01%	7,105,613
Sep 22, 2026	34.79	35.93	34.52	34.60	34.60	-0.52%	6,367,728
Sep 21, 2026	34.55	34.92	34.09	34.78	34.78	1.31%	4,761,658
Sep 18, 2026	34.22	34.49	34.02	34.33	34.33	0.91%	4,132,719
Sep 17, 2026	33.90	34.59	33.40	34.02	34.02	0.65%	6,551,807
Sep 16, 2026	33.65	34.86	33.36	33.80	33.80	-	6,887,717
Sep 15, 2026	33.88	34.88	33.66	33.80	33.80	-1.02%	5,653,342
Sep 14, 2026	32.40	34.97	32.34	34.15	34.15	4.53%	9,247,327
Sep 11, 2026	32.50	33.16	31.45	32.67	32.67	-0.40%	5,251,200
Sep 10, 2026	33.31	33.38	32.60	32.80	32.80	-2.35%	3,070,411
Sep 9, 2026	33.39	33.77	33.19	33.59	33.59	0.78%	3,238,368
Sep 8, 2026	33.95	34.00	33.21	33.33	33.33	-2.20%	4,791,834
Sep 7, 2026	33.56	34.28	33.25	34.08	34.08	1.01%	4,925,286
Sep 4, 2026	32.40	34.39	32.40	33.74	33.74	4.59%	10,070,464
Sep 3, 2026	32.25	32.84	32.08	32.26	32.26	0.50%	4,459,909
Sep 2, 2026	33.03	33.03	32.06	32.10	32.10	-3.43%	5,131,821
Sep 1, 2026	33.15	33.63	33.11	33.24	33.24	-0.15%	4,189,286
Aug 31, 2026	33.88	33.88	32.87	33.29	33.29	-2.00%	6,610,079
Aug 28, 2026	34.57	34.83	33.95	33.97	33.97	-2.89%	6,811,928
Aug 27, 2026	37.08	37.19	33.88	34.98	34.98	-6.97%	13,745,460
Aug 26, 2026	37.24	38.60	37.24	37.60	37.60	-0.63%	4,931,230
Aug 25, 2026	36.81	38.61	36.59	37.84	37.84	1.86%	5,543,543
Aug 24, 2026	37.95	38.59	36.40	37.15	37.15	-2.34%	5,040,542
Aug 21, 2026	37.00	38.50	36.81	38.04	38.04	1.82%	5,362,133
Aug 20, 2026	38.11	38.50	37.06	37.36	37.36	-1.35%	5,820,073
Aug 19, 2026	40.99	41.10	37.61	37.87	37.87	-8.15%	11,930,010
Aug 18, 2026	42.95	44.54	41.21	41.23	41.23	-1.13%	16,074,128
Aug 17, 2026	39.36	41.77	38.79	41.70	41.70	5.04%	12,169,669
Aug 14, 2026	41.10	41.28	39.32	39.70	39.70	-3.36%	10,576,484
Aug 13, 2026	39.55	43.46	39.21	41.08	41.08	3.89%	16,135,610
Aug 12, 2026	39.26	39.65	38.66	39.54	39.54	-0.03%	5,142,967
Aug 11, 2026	40.00	41.85	39.26	39.55	39.55	-2.10%	7,801,986