SHE:301291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.00	38.50	36.81	38.04	38.04	1.82%	5,362,133
Aug 20, 2026	38.11	38.50	37.06	37.36	37.36	-1.35%	5,820,073
Aug 19, 2026	40.99	41.10	37.61	37.87	37.87	-8.15%	11,930,010
Aug 18, 2026	42.95	44.54	41.21	41.23	41.23	-1.13%	16,074,128
Aug 17, 2026	39.36	41.77	38.79	41.70	41.70	5.04%	12,169,669
Aug 14, 2026	41.10	41.28	39.32	39.70	39.70	-3.36%	10,576,484
Aug 13, 2026	39.55	43.46	39.21	41.08	41.08	3.89%	16,135,610
Aug 12, 2026	39.26	39.65	38.66	39.54	39.54	-0.03%	5,142,967
Aug 11, 2026	40.00	41.85	39.26	39.55	39.55	-2.10%	7,801,986
Aug 10, 2026	41.96	42.79	40.37	40.40	40.40	-1.10%	8,029,958
Aug 7, 2026	40.71	40.90	40.18	40.85	40.85	-0.99%	6,692,819
Aug 6, 2026	40.23	41.78	39.36	41.26	41.26	1.88%	10,365,470
Aug 5, 2026	40.63	40.73	39.89	40.50	40.50	-1.27%	8,136,415
Aug 4, 2026	40.00	41.50	39.20	41.02	41.02	4.03%	10,586,040
Aug 3, 2026	38.30	39.68	37.77	39.43	39.43	3.00%	7,350,810
Jul 31, 2026	37.97	38.93	37.97	38.28	38.28	1.19%	6,498,905
Jul 30, 2026	38.68	39.10	37.80	37.83	37.83	-2.95%	6,766,952
Jul 29, 2026	37.59	39.26	37.38	38.98	38.98	2.88%	7,183,414
Jul 28, 2026	38.60	38.61	37.60	37.89	37.89	-3.49%	6,656,614
Jul 27, 2026	37.44	39.69	37.33	39.26	39.26	3.21%	8,290,767
Jul 24, 2026	39.39	40.83	37.80	38.04	38.04	-7.63%	10,907,804
Jul 23, 2026	36.86	42.00	36.53	41.18	41.18	11.06%	14,909,313
Jul 22, 2026	38.00	38.12	36.81	37.08	37.08	-3.61%	7,031,231
Jul 21, 2026	38.26	38.80	37.00	38.47	38.47	-0.26%	9,651,517
Jul 20, 2026	36.50	38.57	36.50	38.57	38.57	4.53%	9,393,584
Jul 17, 2026	36.07	37.30	35.74	36.90	36.90	0.79%	9,377,562
Jul 16, 2026	35.05	37.68	34.69	36.61	36.61	3.68%	8,980,112
Jul 15, 2026	36.05	36.18	34.53	35.31	35.31	-2.03%	6,864,100
Jul 14, 2026	35.13	36.30	34.94	36.04	36.04	2.39%	7,957,939
Jul 13, 2026	36.75	37.27	35.06	35.20	35.20	-4.81%	7,216,133
Jul 10, 2026	37.02	38.12	36.17	36.98	36.98	-0.19%	9,960,496
Jul 9, 2026	38.51	38.73	36.41	37.50	37.05	-4.82%	13,418,841
Jul 8, 2026	36.00	40.36	35.61	39.40	38.93	11.43%	20,593,322
Jul 7, 2026	36.50	38.15	35.10	35.36	34.94	-1.86%	11,395,755
Jul 6, 2026	36.48	37.80	36.01	36.03	35.60	-0.44%	10,023,830
Jul 3, 2026	35.14	36.96	34.80	36.19	35.76	4.14%	8,615,645
Jul 2, 2026	35.25	35.99	34.64	34.75	34.33	-1.81%	6,714,580
Jul 1, 2026	35.92	35.97	34.42	35.39	34.97	-1.67%	8,364,397
Jun 30, 2026	35.62	36.25	35.22	35.99	35.56	1.01%	5,035,433
Jun 29, 2026	35.77	36.72	35.09	35.63	35.20	1.14%	6,920,128
Jun 26, 2026	37.88	38.15	35.10	35.23	34.81	-6.43%	9,449,462
Jun 25, 2026	38.82	39.00	37.52	37.65	37.20	-2.71%	6,408,590
Jun 24, 2026	38.85	39.47	37.80	38.70	38.24	-0.54%	6,400,599
Jun 23, 2026	41.19	41.19	38.48	38.91	38.44	-5.81%	9,997,942
Jun 22, 2026	41.35	42.00	40.05	41.31	40.81	-0.27%	9,077,665
Jun 18, 2026	42.24	42.82	41.22	41.42	40.92	-2.43%	8,002,345
Jun 17, 2026	43.75	44.00	42.05	42.45	41.94	-4.20%	8,612,163
Jun 16, 2026	43.00	45.32	41.80	44.31	43.78	2.90%	12,439,020
Jun 15, 2026	42.76	43.44	42.58	43.06	42.54	1.77%	6,756,632
Jun 12, 2026	43.00	43.50	42.20	42.31	41.80	-0.42%	6,882,650