SHE:301291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	37.02	38.12	36.17	36.98	36.98	-0.19%	9,960,496
Jul 9, 2026	38.51	38.73	36.41	37.50	37.05	-4.82%	13,418,841
Jul 8, 2026	36.00	40.36	35.61	39.40	38.93	11.43%	20,593,322
Jul 7, 2026	36.50	38.15	35.10	35.36	34.94	-1.86%	11,395,755
Jul 6, 2026	36.48	37.80	36.01	36.03	35.60	-0.44%	10,023,830
Jul 3, 2026	35.14	36.96	34.80	36.19	35.76	4.14%	8,615,645
Jul 2, 2026	35.25	35.99	34.64	34.75	34.33	-1.81%	6,714,580
Jul 1, 2026	35.92	35.97	34.42	35.39	34.97	-1.67%	8,364,397
Jun 30, 2026	35.62	36.25	35.22	35.99	35.56	1.01%	5,035,433
Jun 29, 2026	35.77	36.72	35.09	35.63	35.20	1.14%	6,920,128
Jun 26, 2026	37.88	38.15	35.10	35.23	34.81	-6.43%	9,449,462
Jun 25, 2026	38.82	39.00	37.52	37.65	37.20	-2.71%	6,408,590
Jun 24, 2026	38.85	39.47	37.80	38.70	38.24	-0.54%	6,400,599
Jun 23, 2026	41.19	41.19	38.48	38.91	38.44	-5.81%	9,997,942
Jun 22, 2026	41.35	42.00	40.05	41.31	40.81	-0.27%	9,077,665
Jun 18, 2026	42.24	42.82	41.22	41.42	40.92	-2.43%	8,002,345
Jun 17, 2026	43.75	44.00	42.05	42.45	41.94	-4.20%	8,612,163
Jun 16, 2026	43.00	45.32	41.80	44.31	43.78	2.90%	12,439,020
Jun 15, 2026	42.76	43.44	42.58	43.06	42.54	1.77%	6,756,632
Jun 12, 2026	43.00	43.50	42.20	42.31	41.80	-0.42%	6,882,650
Jun 11, 2026	42.97	43.35	41.71	42.49	41.98	-1.42%	5,590,818
Jun 10, 2026	45.26	45.26	42.25	43.10	42.58	-6.12%	9,341,987
Jun 9, 2026	45.83	46.09	43.77	45.91	45.36	2.18%	7,679,765
Jun 8, 2026	48.10	49.69	44.54	44.93	44.39	-10.12%	12,708,588
Jun 5, 2026	52.18	52.50	49.28	49.99	49.39	-4.78%	10,457,730
Jun 4, 2026	51.88	52.98	51.00	52.50	51.87	0.73%	7,521,677
Jun 3, 2026	54.59	54.79	51.66	52.12	51.49	-4.30%	10,443,110
Jun 2, 2026	56.00	56.03	53.00	54.46	53.81	-2.82%	8,919,461
Jun 1, 2026	58.38	59.75	55.89	56.04	55.37	-2.96%	9,351,294
May 29, 2026	60.60	60.80	57.21	57.75	57.06	-5.28%	11,091,950
May 28, 2026	61.65	61.71	59.19	60.97	60.24	2.14%	13,265,940
May 27, 2026	58.00	64.15	57.69	59.69	58.97	3.66%	18,184,590
May 26, 2026	58.64	59.28	56.91	57.58	56.89	-2.34%	9,557,281
May 25, 2026	55.50	60.94	55.24	58.96	58.25	7.12%	16,659,940
May 22, 2026	54.61	56.66	54.30	55.04	54.38	1.93%	7,612,909
May 21, 2026	58.01	58.63	53.97	54.00	53.35	-6.64%	10,589,220
May 20, 2026	56.50	58.53	56.09	57.84	57.15	1.03%	14,449,840
May 19, 2026	51.03	58.80	50.68	57.25	56.56	12.12%	23,964,440
May 18, 2026	51.05	52.21	50.51	51.06	50.45	-1.16%	6,223,990
May 15, 2026	51.06	53.60	50.01	51.66	51.04	0.27%	10,076,280
May 14, 2026	55.92	55.92	51.05	51.52	50.90	-8.00%	19,028,160
May 13, 2026	57.56	59.11	55.82	56.00	55.33	-0.67%	18,589,790
May 12, 2026	58.02	59.40	56.00	56.38	55.70	-3.13%	14,341,770
May 11, 2026	59.44	60.88	57.36	58.20	57.50	-2.18%	15,395,040
May 8, 2026	60.45	61.50	58.53	59.50	58.79	-4.02%	14,013,030
May 7, 2026	64.01	68.26	61.89	61.99	61.25	2.43%	18,388,690
May 6, 2026	59.92	60.98	58.51	60.52	59.79	2.68%	14,597,980
Apr 30, 2026	60.18	61.18	55.01	58.94	58.23	-5.03%	26,478,750
Apr 29, 2026	54.98	63.29	54.35	62.06	61.32	7.11%	38,935,980
Apr 28, 2026	55.18	59.38	55.07	57.94	57.24	5.02%	18,256,740