SHE:301291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	43.75	44.00	42.05	42.45	42.45	-4.20%	8,612,163
Jun 16, 2026	43.00	45.32	41.80	44.31	44.31	2.90%	12,439,020
Jun 15, 2026	42.76	43.44	42.58	43.06	43.06	1.77%	6,756,632
Jun 12, 2026	43.00	43.50	42.20	42.31	42.31	-0.42%	6,882,650
Jun 11, 2026	42.97	43.35	41.71	42.49	42.49	-1.42%	5,590,818
Jun 10, 2026	45.26	45.26	42.25	43.10	43.10	-6.12%	9,341,987
Jun 9, 2026	45.83	46.09	43.77	45.91	45.91	2.18%	7,679,765
Jun 8, 2026	48.10	49.69	44.54	44.93	44.93	-10.12%	12,708,588
Jun 5, 2026	52.18	52.50	49.28	49.99	49.99	-4.78%	10,457,730
Jun 4, 2026	51.88	52.98	51.00	52.50	52.50	0.73%	7,521,677
Jun 3, 2026	54.59	54.79	51.66	52.12	52.12	-4.30%	10,443,110
Jun 2, 2026	56.00	56.03	53.00	54.46	54.46	-2.82%	8,919,461
Jun 1, 2026	58.38	59.75	55.89	56.04	56.04	-2.96%	9,351,294
May 29, 2026	60.60	60.80	57.21	57.75	57.75	-5.28%	11,091,950
May 28, 2026	61.65	61.71	59.19	60.97	60.97	2.14%	13,266,247
May 27, 2026	58.00	64.15	57.69	59.69	59.69	3.66%	18,184,590
May 26, 2026	58.64	59.28	56.91	57.58	57.58	-2.34%	9,557,281
May 25, 2026	55.50	60.94	55.24	58.96	58.96	7.12%	16,659,940
May 22, 2026	54.61	56.66	54.30	55.04	55.04	1.93%	7,612,909
May 21, 2026	58.01	58.63	53.97	54.00	54.00	-6.64%	10,589,220
May 20, 2026	56.50	58.53	56.09	57.84	57.84	1.03%	14,449,840
May 19, 2026	51.03	58.80	50.68	57.25	57.25	12.12%	23,964,440
May 18, 2026	51.05	52.21	50.51	51.06	51.06	-1.16%	6,223,990
May 15, 2026	51.06	53.60	50.01	51.66	51.66	0.27%	10,076,280
May 14, 2026	55.92	55.92	51.05	51.52	51.52	-8.00%	19,028,160
May 13, 2026	57.56	59.11	55.82	56.00	56.00	-0.67%	18,589,790
May 12, 2026	58.02	59.40	56.00	56.38	56.38	-3.13%	14,341,770
May 11, 2026	59.44	60.88	57.36	58.20	58.20	-2.18%	15,395,040
May 8, 2026	60.45	61.50	58.53	59.50	59.50	-4.02%	14,013,030
May 7, 2026	64.01	68.26	61.89	61.99	61.99	2.43%	18,388,690
May 6, 2026	59.92	60.98	58.51	60.52	60.52	2.68%	14,597,980
Apr 30, 2026	60.18	61.18	55.01	58.94	58.94	-5.03%	26,478,750
Apr 29, 2026	54.98	63.29	54.35	62.06	62.06	7.11%	38,935,980
Apr 28, 2026	55.18	59.38	55.07	57.94	57.94	5.02%	18,256,740
Apr 27, 2026	56.00	57.28	53.85	55.17	55.17	-1.46%	13,612,140
Apr 24, 2026	56.03	58.00	55.66	55.99	55.99	-0.57%	8,747,204
Apr 23, 2026	56.87	58.12	55.13	56.31	56.31	-0.19%	12,029,600
Apr 22, 2026	54.23	56.99	54.02	56.42	56.42	4.19%	14,157,280
Apr 21, 2026	54.93	54.99	53.51	54.15	54.15	-1.60%	7,212,566
Apr 20, 2026	55.13	55.68	54.40	55.03	55.03	-0.29%	11,930,020
Apr 17, 2026	55.46	56.09	54.00	55.19	55.19	-0.83%	13,121,180
Apr 16, 2026	54.06	56.95	52.64	55.65	55.65	2.92%	21,420,590
Apr 15, 2026	53.11	56.28	52.89	54.07	54.07	2.66%	16,502,170
Apr 14, 2026	52.30	53.50	51.87	52.67	52.67	2.07%	7,887,603
Apr 13, 2026	52.00	52.55	51.39	51.60	51.60	-1.83%	6,072,031
Apr 10, 2026	53.81	54.59	52.54	52.56	52.56	-0.61%	7,879,589
Apr 9, 2026	52.80	54.10	52.30	52.88	52.88	-0.38%	8,203,778
Apr 8, 2026	49.50	53.88	49.00	53.08	53.08	10.45%	13,635,580
Apr 7, 2026	48.60	49.05	47.90	48.06	48.06	-1.03%	4,697,486
Apr 3, 2026	49.39	49.70	48.40	48.56	48.56	-1.60%	4,372,857