SHE:301291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.97	38.93	37.97	38.28	38.28	1.19%	6,498,905
Jul 30, 2026	38.68	39.10	37.80	37.83	37.83	-2.95%	6,766,952
Jul 29, 2026	37.59	39.26	37.38	38.98	38.98	2.88%	7,183,414
Jul 28, 2026	38.60	38.61	37.60	37.89	37.89	-3.49%	6,656,614
Jul 27, 2026	37.44	39.69	37.33	39.26	39.26	3.21%	8,290,767
Jul 24, 2026	39.39	40.83	37.80	38.04	38.04	-7.63%	10,907,804
Jul 23, 2026	36.86	42.00	36.53	41.18	41.18	11.06%	14,909,313
Jul 22, 2026	38.00	38.12	36.81	37.08	37.08	-3.61%	7,031,231
Jul 21, 2026	38.26	38.80	37.00	38.47	38.47	-0.26%	9,651,517
Jul 20, 2026	36.50	38.57	36.50	38.57	38.57	4.53%	9,393,584
Jul 17, 2026	36.07	37.30	35.74	36.90	36.90	0.79%	9,377,562
Jul 16, 2026	35.05	37.68	34.69	36.61	36.61	3.68%	8,980,112
Jul 15, 2026	36.05	36.18	34.53	35.31	35.31	-2.03%	6,864,100
Jul 14, 2026	35.13	36.30	34.94	36.04	36.04	2.39%	7,957,939
Jul 13, 2026	36.75	37.27	35.06	35.20	35.20	-4.81%	7,216,133
Jul 10, 2026	37.02	38.12	36.17	36.98	36.98	-0.19%	9,960,496
Jul 9, 2026	38.51	38.73	36.41	37.50	37.05	-4.82%	13,418,841
Jul 8, 2026	36.00	40.36	35.61	39.40	38.93	11.43%	20,593,322
Jul 7, 2026	36.50	38.15	35.10	35.36	34.94	-1.86%	11,395,755
Jul 6, 2026	36.48	37.80	36.01	36.03	35.60	-0.44%	10,023,830
Jul 3, 2026	35.14	36.96	34.80	36.19	35.76	4.14%	8,615,645
Jul 2, 2026	35.25	35.99	34.64	34.75	34.33	-1.81%	6,714,580
Jul 1, 2026	35.92	35.97	34.42	35.39	34.97	-1.67%	8,364,397
Jun 30, 2026	35.62	36.25	35.22	35.99	35.56	1.01%	5,035,433
Jun 29, 2026	35.77	36.72	35.09	35.63	35.20	1.14%	6,920,128
Jun 26, 2026	37.88	38.15	35.10	35.23	34.81	-6.43%	9,449,462
Jun 25, 2026	38.82	39.00	37.52	37.65	37.20	-2.71%	6,408,590
Jun 24, 2026	38.85	39.47	37.80	38.70	38.24	-0.54%	6,400,599
Jun 23, 2026	41.19	41.19	38.48	38.91	38.44	-5.81%	9,997,942
Jun 22, 2026	41.35	42.00	40.05	41.31	40.81	-0.27%	9,077,665
Jun 18, 2026	42.24	42.82	41.22	41.42	40.92	-2.43%	8,002,345
Jun 17, 2026	43.75	44.00	42.05	42.45	41.94	-4.20%	8,612,163
Jun 16, 2026	43.00	45.32	41.80	44.31	43.78	2.90%	12,439,020
Jun 15, 2026	42.76	43.44	42.58	43.06	42.54	1.77%	6,756,632
Jun 12, 2026	43.00	43.50	42.20	42.31	41.80	-0.42%	6,882,650
Jun 11, 2026	42.97	43.35	41.71	42.49	41.98	-1.42%	5,590,818
Jun 10, 2026	45.26	45.26	42.25	43.10	42.58	-6.12%	9,341,987
Jun 9, 2026	45.83	46.09	43.77	45.91	45.36	2.18%	7,679,765
Jun 8, 2026	48.10	49.69	44.54	44.93	44.39	-10.12%	12,708,588
Jun 5, 2026	52.18	52.50	49.28	49.99	49.39	-4.78%	10,457,730
Jun 4, 2026	51.88	52.98	51.00	52.50	51.87	0.73%	7,521,677
Jun 3, 2026	54.59	54.79	51.66	52.12	51.49	-4.30%	10,443,110
Jun 2, 2026	56.00	56.03	53.00	54.46	53.81	-2.82%	8,919,461
Jun 1, 2026	58.38	59.75	55.89	56.04	55.37	-2.96%	9,351,294
May 29, 2026	60.60	60.80	57.21	57.75	57.06	-5.28%	11,091,950
May 28, 2026	61.65	61.71	59.19	60.97	60.24	2.14%	13,265,940
May 27, 2026	58.00	64.15	57.69	59.69	58.97	3.66%	18,184,590
May 26, 2026	58.64	59.28	56.91	57.58	56.89	-2.34%	9,557,281
May 25, 2026	55.50	60.94	55.24	58.96	58.25	7.12%	16,659,940
May 22, 2026	54.61	56.66	54.30	55.04	54.38	1.93%	7,612,909