SHE:301292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	58.00	62.32	57.60	60.84	60.84	4.50%	16,080,720
Feb 12, 2026	56.56	58.98	55.84	58.22	58.22	0.24%	13,894,220
Feb 11, 2026	54.00	59.90	53.50	58.08	58.08	7.14%	20,978,170
Feb 10, 2026	55.17	55.30	53.45	54.21	54.21	-2.24%	7,955,272
Feb 9, 2026	58.31	58.50	55.30	55.45	55.45	-3.40%	14,310,650
Feb 6, 2026	51.56	58.58	51.39	57.40	57.40	9.94%	22,158,468
Feb 5, 2026	53.15	53.66	51.80	52.21	52.21	-2.85%	5,256,005
Feb 4, 2026	53.62	54.68	52.79	53.74	53.74	-0.76%	6,676,504
Feb 3, 2026	50.90	54.75	50.40	54.15	54.15	7.87%	12,932,652
Feb 2, 2026	50.54	52.30	50.19	50.20	50.20	-1.22%	6,067,917
Jan 30, 2026	50.90	51.65	49.55	50.82	50.82	-1.26%	6,829,207
Jan 29, 2026	51.80	52.58	50.99	51.47	51.47	-2.37%	6,220,817
Jan 28, 2026	52.14	52.81	51.30	52.72	52.72	-0.09%	8,192,027
Jan 27, 2026	54.80	55.00	50.50	52.77	52.77	-1.68%	12,011,161
Jan 26, 2026	55.59	56.57	53.05	53.67	53.67	-3.35%	10,563,680
Jan 23, 2026	54.21	55.75	53.73	55.53	55.53	2.43%	10,787,164
Jan 22, 2026	55.80	56.88	53.75	54.21	54.21	-3.54%	12,495,310
Jan 21, 2026	55.25	57.49	54.50	56.20	56.20	0.61%	9,423,682
Jan 20, 2026	60.40	61.25	55.52	55.86	55.86	-6.12%	15,007,480
Jan 19, 2026	58.00	61.66	57.82	59.50	59.50	1.43%	14,357,940
Jan 16, 2026	57.69	60.98	57.69	58.66	58.66	-0.29%	15,742,712
Jan 15, 2026	56.03	61.00	56.02	58.83	58.83	2.94%	20,756,870
Jan 14, 2026	57.32	58.97	56.12	57.15	57.15	-2.34%	16,594,170
Jan 13, 2026	59.07	60.94	57.22	58.52	58.52	-1.28%	20,544,212
Jan 12, 2026	60.20	61.99	59.26	59.28	59.28	-0.27%	17,852,920
Jan 9, 2026	59.55	60.89	58.99	59.44	59.44	-1.43%	13,538,731
Jan 8, 2026	61.25	62.70	59.66	60.30	60.30	-2.98%	17,694,930
Jan 7, 2026	62.95	64.84	61.50	62.15	62.15	-5.72%	23,765,820
Jan 6, 2026	71.20	71.50	65.61	65.92	65.92	-3.77%	31,090,370
Jan 5, 2026	66.21	70.80	65.65	68.50	68.50	6.35%	31,890,751
Dec 31, 2025	68.53	68.60	64.06	64.41	64.41	-5.98%	21,607,550
Dec 30, 2025	65.99	71.39	62.16	68.51	68.51	1.71%	32,917,050
Dec 29, 2025	72.00	72.99	64.76	67.36	67.36	-6.44%	34,169,060
Dec 26, 2025	63.92	72.00	60.00	72.00	72.00	20.00%	41,412,976
Dec 25, 2025	57.93	60.80	57.20	60.00	60.00	0.47%	16,498,352
Dec 24, 2025	61.06	63.16	58.41	59.72	59.72	-0.23%	24,237,550
Dec 23, 2025	55.39	62.60	55.16	59.86	59.86	6.51%	26,196,689
Dec 22, 2025	55.76	57.56	55.44	56.20	56.20	1.08%	8,777,649
Dec 19, 2025	55.84	56.76	54.82	55.60	55.60	-1.42%	13,289,240
Dec 18, 2025	58.64	60.60	56.01	56.40	56.40	-7.33%	18,323,362
Dec 17, 2025	58.66	62.90	58.58	60.86	60.86	5.24%	22,483,190
Dec 16, 2025	59.01	59.80	56.65	57.83	57.83	-2.84%	10,260,360
Dec 15, 2025	60.08	61.25	58.87	59.52	59.52	-0.47%	11,765,530
Dec 12, 2025	62.19	63.40	58.00	59.80	59.80	-5.68%	24,221,300
Dec 11, 2025	66.51	68.80	62.71	63.40	63.40	-3.43%	24,804,580
Dec 10, 2025	64.27	69.58	62.30	65.65	65.65	1.17%	24,949,860
Dec 9, 2025	67.32	67.48	64.08	64.89	64.89	-1.61%	13,721,050
Dec 8, 2025	67.80	67.80	63.00	65.95	65.95	-0.69%	16,831,460
Dec 5, 2025	64.06	67.43	62.16	66.41	66.41	-3.80%	19,594,538
Dec 4, 2025	70.25	73.25	68.37	69.03	69.03	-2.09%	15,353,670