SHE:301292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.26	44.61	40.20	44.40	44.40	3.40%	7,877,725
Oct 22, 2026	44.68	45.39	42.94	42.94	42.94	-3.18%	5,773,645
Oct 21, 2026	46.50	46.59	44.00	44.35	44.35	-4.17%	6,514,289
Oct 20, 2026	45.03	47.20	44.78	46.28	46.28	2.28%	5,921,130
Oct 19, 2026	47.49	47.74	44.50	45.25	45.25	-5.33%	7,509,780
Oct 16, 2026	49.47	49.79	47.27	47.80	47.80	-1.99%	5,092,810
Oct 15, 2026	48.00	49.80	47.71	48.77	48.77	-4.45%	6,278,295
Oct 14, 2026	53.50	56.13	50.96	51.04	51.04	-5.53%	7,764,228
Oct 13, 2026	55.00	56.20	51.60	54.03	54.03	-5.89%	13,194,834
Oct 12, 2026	60.90	62.80	57.30	57.41	57.41	-6.32%	14,960,498
Oct 9, 2026	57.60	64.20	57.45	61.28	61.28	5.91%	21,558,000
Oct 8, 2026	56.98	60.35	55.93	57.86	57.86	1.94%	10,469,935
Sep 30, 2026	55.77	58.67	54.90	56.76	56.76	2.47%	6,338,700
Sep 29, 2026	55.02	56.30	54.84	55.39	55.39	0.67%	4,213,064
Sep 28, 2026	57.15	57.15	54.66	55.02	55.02	-3.74%	3,739,322
Sep 24, 2026	58.82	58.82	57.01	57.16	57.16	-2.36%	3,161,999
Sep 23, 2026	60.00	60.28	57.88	58.54	58.54	-2.90%	5,378,522
Sep 22, 2026	60.50	61.59	59.90	60.29	60.29	-1.00%	4,896,644
Sep 21, 2026	61.98	62.50	60.57	60.90	60.90	-0.96%	4,537,244
Sep 18, 2026	62.81	62.99	61.13	61.49	61.49	-1.08%	5,335,059
Sep 17, 2026	63.00	64.00	61.83	62.16	62.16	-2.09%	4,471,008
Sep 16, 2026	60.60	64.49	60.00	63.49	63.49	4.25%	7,975,439
Sep 15, 2026	61.28	63.01	60.59	60.90	60.90	-1.30%	4,883,674
Sep 14, 2026	60.00	62.25	59.11	61.70	61.70	3.04%	4,297,479
Sep 11, 2026	61.80	62.10	58.00	59.88	59.88	-4.53%	6,530,604
Sep 10, 2026	64.71	65.30	62.54	62.72	62.72	-2.93%	4,774,356
Sep 9, 2026	63.12	64.98	62.79	64.61	64.61	3.33%	8,158,863
Sep 8, 2026	61.54	64.33	61.31	62.53	62.53	1.15%	5,980,000
Sep 7, 2026	60.68	62.71	60.13	61.82	61.82	0.85%	5,519,447
Sep 4, 2026	62.66	64.87	61.01	61.30	61.30	-2.19%	8,673,711
Sep 3, 2026	61.97	63.15	61.08	62.67	62.67	1.64%	4,775,178
Sep 2, 2026	61.99	62.47	61.18	61.66	61.66	-1.71%	4,030,910
Sep 1, 2026	65.21	65.25	62.50	62.73	62.73	-3.27%	5,864,176
Aug 31, 2026	64.83	65.57	63.01	64.85	64.85	-0.78%	5,462,016
Aug 28, 2026	64.03	66.95	64.01	65.36	65.36	1.07%	8,264,128
Aug 27, 2026	64.15	64.94	62.89	64.67	64.67	-0.54%	7,032,328
Aug 26, 2026	65.00	66.06	64.10	65.02	65.02	-0.29%	7,006,469
Aug 25, 2026	65.20	65.80	63.15	65.21	65.21	-1.73%	7,228,995
Aug 24, 2026	66.68	68.89	65.05	66.36	66.36	-0.48%	8,181,446
Aug 21, 2026	65.29	69.08	64.45	66.68	66.68	1.82%	9,601,509
Aug 20, 2026	68.00	68.06	63.80	65.49	65.49	-3.87%	9,632,689
Aug 19, 2026	68.65	72.25	67.55	68.13	68.13	-2.53%	11,621,356
Aug 18, 2026	73.51	74.20	69.58	69.90	69.90	-5.41%	14,150,712
Aug 17, 2026	68.96	74.19	68.03	73.90	73.90	8.23%	16,717,714
Aug 14, 2026	68.13	72.38	67.50	68.28	68.28	0.23%	13,577,949
Aug 13, 2026	68.24	70.06	67.39	68.12	68.12	-1.43%	10,927,218
Aug 12, 2026	69.04	71.20	68.10	69.11	69.11	0.48%	12,568,789
Aug 11, 2026	69.01	71.68	68.40	68.78	68.78	-0.54%	11,603,122
Aug 10, 2026	70.00	70.89	67.50	69.15	69.15	-0.80%	11,066,589
Aug 7, 2026	70.00	71.70	68.60	69.71	69.71	-0.97%	13,154,807