SHE:301292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.60	45.20	42.50	42.75	42.75	-3.02%	5,707,092
Nov 12, 2026	44.55	45.62	43.93	44.08	44.08	-1.54%	6,442,388
Nov 11, 2026	44.33	44.88	43.60	44.77	44.77	0.16%	6,519,098
Nov 10, 2026	45.21	45.35	43.98	44.70	44.70	0.38%	6,521,715
Nov 9, 2026	46.44	46.85	44.44	44.53	44.53	-3.32%	9,288,116
Nov 6, 2026	47.00	48.61	46.03	46.06	46.06	-4.76%	11,328,500
Nov 5, 2026	44.88	52.39	44.76	48.36	48.36	8.63%	18,457,885
Nov 4, 2026	43.64	44.94	41.94	44.52	44.52	2.13%	10,987,082
Nov 3, 2026	41.90	45.99	41.77	43.59	43.59	2.56%	10,827,174
Nov 2, 2026	41.50	42.82	40.54	42.50	42.50	2.93%	5,607,078
Oct 30, 2026	40.99	43.66	40.07	41.29	41.29	-1.60%	5,845,641
Oct 29, 2026	43.16	43.46	41.89	41.96	41.96	-3.92%	3,789,664
Oct 28, 2026	42.91	43.86	42.01	43.67	43.67	3.21%	5,224,915
Oct 27, 2026	44.00	44.69	42.31	42.31	42.31	-3.71%	4,104,927
Oct 26, 2026	44.39	44.59	42.67	43.94	43.94	-1.04%	5,454,480
Oct 23, 2026	42.26	44.61	40.20	44.40	44.40	3.40%	7,874,925
Oct 22, 2026	44.68	45.39	42.94	42.94	42.94	-3.18%	5,773,645
Oct 21, 2026	46.50	46.59	44.00	44.35	44.35	-4.17%	6,514,289
Oct 20, 2026	45.03	47.20	44.78	46.28	46.28	2.28%	5,921,130
Oct 19, 2026	47.49	47.74	44.50	45.25	45.25	-5.33%	7,509,280
Oct 16, 2026	49.47	49.79	47.27	47.80	47.80	-1.99%	5,092,810
Oct 15, 2026	48.00	49.80	47.71	48.77	48.77	-4.45%	6,278,295
Oct 14, 2026	53.50	56.13	50.96	51.04	51.04	-5.53%	7,764,228
Oct 13, 2026	55.00	56.20	51.60	54.03	54.03	-5.89%	13,194,834
Oct 12, 2026	60.90	62.80	57.30	57.41	57.41	-6.32%	14,960,498
Oct 9, 2026	57.60	64.20	57.45	61.28	61.28	5.91%	21,558,000
Oct 8, 2026	56.98	60.35	55.93	57.86	57.86	1.94%	10,469,935
Sep 30, 2026	55.77	58.67	54.90	56.76	56.76	2.47%	6,338,700
Sep 29, 2026	55.02	56.30	54.84	55.39	55.39	0.67%	4,213,064
Sep 28, 2026	57.15	57.15	54.66	55.02	55.02	-3.74%	3,739,322
Sep 24, 2026	58.82	58.82	57.01	57.16	57.16	-2.36%	3,161,999
Sep 23, 2026	60.00	60.28	57.88	58.54	58.54	-2.90%	5,378,522
Sep 22, 2026	60.50	61.59	59.90	60.29	60.29	-1.00%	4,896,644
Sep 21, 2026	61.98	62.50	60.57	60.90	60.90	-0.96%	4,537,244
Sep 18, 2026	62.81	62.99	61.13	61.49	61.49	-1.08%	5,335,059
Sep 17, 2026	63.00	64.00	61.83	62.16	62.16	-2.09%	4,471,008
Sep 16, 2026	60.60	64.49	60.00	63.49	63.49	4.25%	7,975,439
Sep 15, 2026	61.28	63.01	60.59	60.90	60.90	-1.30%	4,883,674
Sep 14, 2026	60.00	62.25	59.11	61.70	61.70	3.04%	4,297,479
Sep 11, 2026	61.80	62.10	58.00	59.88	59.88	-4.53%	6,530,604
Sep 10, 2026	64.71	65.30	62.54	62.72	62.72	-2.93%	4,774,356
Sep 9, 2026	63.12	64.98	62.79	64.61	64.61	3.33%	8,158,863
Sep 8, 2026	61.54	64.33	61.31	62.53	62.53	1.15%	5,980,000
Sep 7, 2026	60.68	62.71	60.13	61.82	61.82	0.85%	5,519,447
Sep 4, 2026	62.66	64.87	61.01	61.30	61.30	-2.19%	8,673,711
Sep 3, 2026	61.97	63.15	61.08	62.67	62.67	1.64%	4,775,178
Sep 2, 2026	61.99	62.47	61.18	61.66	61.66	-1.71%	4,030,910
Sep 1, 2026	65.21	65.25	62.50	62.73	62.73	-3.27%	5,864,176
Aug 31, 2026	64.83	65.57	63.01	64.85	64.85	-0.78%	5,462,016
Aug 28, 2026	64.03	66.95	64.01	65.36	65.36	1.07%	8,264,128