SHE:301292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	71.27	74.22	71.00	72.05	72.05	1.68%	10,914,060
May 29, 2026	70.00	72.56	68.61	70.86	70.86	1.20%	10,230,710
May 28, 2026	70.57	72.30	68.25	70.02	70.02	-1.26%	8,090,046
May 27, 2026	71.45	73.10	70.17	70.91	70.91	-1.01%	7,391,885
May 26, 2026	70.11	73.35	70.11	71.63	71.63	1.14%	9,729,843
May 25, 2026	73.56	74.37	69.99	70.82	70.82	-5.14%	12,811,940
May 22, 2026	74.31	75.22	72.28	74.66	74.66	0.82%	7,884,960
May 21, 2026	76.27	78.26	73.61	74.05	74.05	-3.69%	10,319,930
May 20, 2026	74.84	78.96	73.30	76.89	76.89	2.25%	12,649,300
May 19, 2026	78.97	79.40	74.88	75.20	75.20	-5.40%	12,876,990
May 18, 2026	79.90	81.32	76.60	79.49	79.49	-3.00%	9,948,565
May 15, 2026	80.01	83.98	80.01	81.95	81.95	1.41%	10,496,100
May 14, 2026	83.70	85.68	80.81	80.81	80.81	-3.75%	10,321,510
May 13, 2026	83.55	84.68	82.56	83.96	83.96	-1.18%	11,359,890
May 12, 2026	84.73	85.30	81.76	84.96	84.96	-0.15%	13,358,160
May 11, 2026	83.16	85.52	82.60	85.09	85.09	2.00%	15,620,040
May 8, 2026	88.00	90.66	83.14	83.42	83.42	-5.42%	20,437,820
May 7, 2026	92.89	93.59	87.56	88.20	88.20	-3.83%	22,848,420
May 6, 2026	86.51	92.77	85.36	91.71	91.71	8.11%	21,756,270
Apr 30, 2026	89.56	91.88	84.66	84.83	84.83	-6.57%	21,806,290
Apr 29, 2026	80.40	94.31	79.81	90.80	90.80	12.10%	26,961,140
Apr 28, 2026	84.80	84.80	79.99	81.00	81.00	-5.69%	14,396,330
Apr 27, 2026	82.66	87.53	82.14	85.89	85.89	1.83%	14,678,050
Apr 24, 2026	81.00	87.54	79.41	84.35	84.35	0.70%	18,859,140
Apr 23, 2026	89.50	91.66	83.00	83.76	83.76	-14.64%	25,672,490
Apr 22, 2026	95.00	100.88	93.58	98.13	98.13	0.18%	19,257,050
Apr 21, 2026	92.00	99.97	89.29	97.95	97.95	7.05%	24,781,620
Apr 20, 2026	91.01	93.27	89.80	91.50	91.50	-1.19%	16,389,520
Apr 17, 2026	90.62	95.76	90.04	92.60	92.60	-0.38%	18,753,020
Apr 16, 2026	93.00	96.52	90.61	92.95	92.95	-0.40%	24,677,710
Apr 15, 2026	102.00	103.40	92.86	93.32	93.32	-12.67%	31,474,720
Apr 14, 2026	88.20	106.86	86.60	106.86	106.86	20.00%	33,244,570
Apr 13, 2026	85.49	91.95	81.80	89.05	89.05	4.16%	32,909,390
Apr 10, 2026	81.08	89.00	80.41	85.49	85.49	5.00%	29,912,830
Apr 9, 2026	82.63	84.30	77.39	81.42	81.42	-0.33%	19,848,400
Apr 8, 2026	85.01	85.94	81.30	81.69	81.69	-4.97%	18,223,610
Apr 7, 2026	87.64	88.16	83.84	85.96	85.96	0.33%	13,810,360
Apr 3, 2026	89.17	90.09	82.00	85.68	85.68	-3.38%	17,891,520
Apr 2, 2026	89.00	93.25	88.00	88.68	88.68	-2.56%	19,747,900
Apr 1, 2026	91.81	98.00	88.08	91.01	91.01	-2.45%	25,401,510
Mar 31, 2026	98.00	98.68	92.28	93.30	93.30	-5.93%	22,321,210
Mar 30, 2026	98.11	101.37	94.36	99.18	99.18	3.00%	30,395,090
Mar 27, 2026	80.01	96.29	78.09	96.29	96.29	20.00%	30,792,230
Mar 26, 2026	69.00	82.81	69.00	80.24	80.24	16.27%	32,752,640
Mar 25, 2026	70.74	70.75	66.58	69.01	69.01	-2.46%	21,832,850
Mar 24, 2026	67.19	72.86	66.03	70.75	70.75	7.15%	20,298,170
Mar 23, 2026	61.00	68.85	61.00	66.03	66.03	3.56%	21,561,110
Mar 20, 2026	60.40	68.66	60.02	63.76	63.76	7.09%	25,533,680
Mar 19, 2026	63.60	64.00	59.22	59.54	59.54	-5.61%	12,339,800
Mar 18, 2026	65.00	65.77	61.50	63.08	63.08	-3.53%	14,658,140