SHE:301292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.62	66.90	62.62	64.43	64.43	-3.66%	13,097,565
Jul 30, 2026	66.01	68.86	64.60	66.88	66.88	-1.65%	16,472,069
Jul 29, 2026	62.41	71.25	59.65	68.00	68.00	7.85%	19,605,618
Jul 28, 2026	64.70	69.30	62.46	63.05	63.05	-6.04%	19,004,666
Jul 27, 2026	66.33	69.49	64.12	67.10	67.10	5.24%	22,447,309
Jul 24, 2026	61.66	66.56	61.00	63.76	63.76	1.71%	23,140,440
Jul 23, 2026	52.51	62.69	52.10	62.69	62.69	20.00%	20,167,006
Jul 22, 2026	52.94	54.66	51.50	52.24	52.24	-0.21%	9,441,155
Jul 21, 2026	49.99	52.38	46.03	52.35	52.35	5.02%	9,937,459
Jul 20, 2026	54.26	54.36	48.51	49.85	49.85	-5.89%	9,199,193
Jul 17, 2026	56.61	57.47	52.81	52.97	52.97	-5.78%	9,162,198
Jul 16, 2026	55.68	59.21	54.77	56.22	56.22	0.02%	12,437,910
Jul 15, 2026	57.99	58.66	55.80	56.21	56.21	-3.12%	5,893,910
Jul 14, 2026	56.23	58.17	55.29	58.02	58.02	3.20%	7,309,389
Jul 13, 2026	59.82	61.17	55.88	56.22	56.22	-7.90%	9,789,314
Jul 10, 2026	63.68	64.29	61.02	61.04	61.04	-4.27%	8,487,440
Jul 9, 2026	64.60	64.98	60.80	63.76	63.76	-1.38%	10,008,989
Jul 8, 2026	69.23	69.59	64.41	64.65	64.65	-6.62%	9,783,921
Jul 7, 2026	70.74	74.98	68.50	69.23	69.23	-0.83%	10,285,032
Jul 6, 2026	75.00	76.31	69.63	69.81	69.81	-7.04%	12,490,655
Jul 3, 2026	79.80	80.50	75.02	75.10	75.10	-6.53%	12,550,786
Jul 2, 2026	79.81	83.57	79.17	80.35	80.35	-1.00%	13,299,236
Jul 1, 2026	80.45	83.59	77.15	81.16	81.16	1.79%	16,361,789
Jun 30, 2026	77.00	80.97	74.43	79.73	79.73	1.36%	14,275,837
Jun 29, 2026	77.86	80.73	76.60	78.66	78.66	-0.38%	14,292,251
Jun 26, 2026	87.30	88.30	78.61	78.96	78.96	-12.04%	22,485,370
Jun 25, 2026	82.92	90.89	82.92	89.77	89.77	4.61%	24,593,715
Jun 24, 2026	87.85	91.38	81.95	85.81	85.81	2.66%	25,101,371
Jun 23, 2026	80.78	87.22	80.71	83.59	83.59	3.40%	21,853,046
Jun 22, 2026	76.88	81.95	73.50	80.84	80.84	6.21%	21,615,557
Jun 18, 2026	78.50	82.36	74.60	76.11	76.11	-3.54%	19,356,135
Jun 17, 2026	75.70	79.99	74.10	78.90	78.90	5.12%	21,237,629
Jun 16, 2026	75.07	77.43	71.28	75.06	75.06	1.98%	19,859,500
Jun 15, 2026	69.71	73.77	68.20	73.60	73.60	7.41%	20,196,070
Jun 12, 2026	63.60	70.93	63.15	68.52	68.52	7.16%	17,492,220
Jun 11, 2026	62.39	65.86	61.60	63.94	63.94	1.38%	9,393,449
Jun 10, 2026	63.85	65.97	62.35	63.07	63.07	-2.07%	6,561,119
Jun 9, 2026	63.95	65.30	61.80	64.40	64.40	2.88%	7,307,704
Jun 8, 2026	63.36	65.99	61.35	62.60	62.60	-4.18%	7,673,546
Jun 5, 2026	67.00	67.79	64.97	65.33	65.33	-2.49%	10,419,070
Jun 4, 2026	68.70	68.90	66.78	67.00	67.00	-3.19%	8,369,341
Jun 3, 2026	69.00	70.32	68.52	69.21	69.21	-0.77%	7,163,993
Jun 2, 2026	71.20	71.95	68.28	69.75	69.75	-3.19%	8,630,864
Jun 1, 2026	71.27	74.22	71.00	72.05	72.05	1.68%	10,914,060
May 29, 2026	70.00	72.56	68.61	70.86	70.86	1.20%	10,230,710
May 28, 2026	70.57	72.30	68.25	70.02	70.02	-1.26%	8,090,046
May 27, 2026	71.45	73.10	70.17	70.91	70.91	-1.01%	7,391,885
May 26, 2026	70.11	73.35	70.11	71.63	71.63	1.14%	9,729,843
May 25, 2026	73.56	74.37	69.99	70.82	70.82	-5.14%	12,811,940
May 22, 2026	74.31	75.22	72.28	74.66	74.66	0.82%	7,884,960