SHE:301293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	48.51	49.44	48.46	48.85	48.85	0.97%	3,039,858
Sep 29, 2026	48.35	49.15	48.02	48.38	48.38	0.19%	2,208,450
Sep 28, 2026	49.77	50.36	48.12	48.29	48.29	-3.32%	3,361,624
Sep 24, 2026	50.80	51.38	49.88	49.95	49.95	-1.52%	3,479,310
Sep 23, 2026	50.93	51.26	50.56	50.72	50.72	-0.96%	3,495,275
Sep 22, 2026	50.40	51.40	50.06	51.21	51.21	1.53%	6,537,222
Sep 21, 2026	50.80	51.20	50.35	50.44	50.44	1.73%	5,686,853
Sep 18, 2026	49.29	50.01	49.21	49.58	49.58	1.41%	3,819,996
Sep 17, 2026	48.75	49.44	48.71	48.89	48.89	-0.47%	2,563,747
Sep 16, 2026	48.82	49.28	48.03	49.12	49.12	0.66%	3,396,421
Sep 15, 2026	49.90	50.18	48.71	48.80	48.80	-0.87%	4,641,102
Sep 14, 2026	48.49	49.30	48.21	49.23	49.23	1.30%	3,061,718
Sep 11, 2026	49.47	49.49	47.90	48.60	48.60	-2.43%	3,852,826
Sep 10, 2026	50.50	50.50	49.55	49.81	49.81	-1.97%	3,199,066
Sep 9, 2026	51.40	51.40	50.55	50.81	50.81	-1.15%	3,268,400
Sep 8, 2026	51.61	51.97	51.15	51.40	51.40	-0.79%	3,892,385
Sep 7, 2026	51.69	52.26	51.52	51.81	51.81	-0.19%	3,181,527
Sep 4, 2026	52.60	53.57	51.59	51.91	51.91	-0.97%	5,768,690
Sep 3, 2026	52.62	53.20	52.09	52.42	52.42	-0.38%	3,517,086
Sep 2, 2026	52.46	53.00	51.52	52.62	52.62	-0.47%	4,580,386
Sep 1, 2026	51.58	53.22	51.58	52.87	52.87	1.58%	6,097,160
Aug 31, 2026	51.95	52.12	51.06	52.05	52.05	0.19%	3,680,945
Aug 28, 2026	52.60	52.87	51.88	51.95	51.95	-1.37%	4,106,769
Aug 27, 2026	51.20	52.69	51.07	52.67	52.67	1.44%	5,474,748
Aug 26, 2026	51.50	53.30	51.06	51.92	51.92	0.82%	6,787,732
Aug 25, 2026	50.97	52.20	50.88	51.50	51.50	1.88%	6,176,749
Aug 24, 2026	51.64	52.22	50.16	50.55	50.55	-2.73%	4,632,484
Aug 21, 2026	52.12	52.45	51.00	51.97	51.97	-2.04%	6,119,272
Aug 20, 2026	52.91	54.33	52.71	53.05	53.05	2.14%	8,983,511
Aug 19, 2026	54.47	55.00	51.81	51.94	51.94	-5.74%	8,804,270
Aug 18, 2026	57.00	57.00	54.82	55.10	55.10	-3.84%	10,712,308
Aug 17, 2026	56.97	57.30	55.97	57.30	57.30	-0.57%	9,017,751
Aug 14, 2026	58.50	58.82	56.74	57.63	57.63	-2.39%	12,168,319
Aug 13, 2026	57.79	59.70	56.81	59.04	59.04	1.67%	19,066,085
Aug 12, 2026	55.28	60.39	55.26	58.07	58.07	3.88%	18,722,340
Aug 11, 2026	56.18	57.18	55.77	55.90	55.90	-2.17%	10,330,694
Aug 10, 2026	56.81	58.93	56.20	57.14	57.14	0.58%	16,408,023
Aug 7, 2026	54.52	56.88	54.20	56.81	56.81	3.08%	15,779,620
Aug 6, 2026	56.00	56.63	54.70	55.11	55.11	-2.56%	12,870,855
Aug 5, 2026	55.00	56.90	54.89	56.56	56.56	1.25%	13,523,887
Aug 4, 2026	53.82	56.10	53.81	55.86	55.86	4.55%	13,862,435
Aug 3, 2026	53.50	54.00	52.62	53.43	53.43	-1.26%	7,540,233
Jul 31, 2026	51.80	56.62	51.78	54.11	54.11	2.23%	14,162,416
Jul 30, 2026	53.50	55.50	52.61	52.93	52.93	-2.99%	14,774,768
Jul 29, 2026	58.42	58.99	52.99	54.56	54.56	-9.71%	24,352,679
Jul 28, 2026	56.00	64.99	56.00	60.43	60.43	4.01%	32,207,623
Jul 27, 2026	51.89	58.85	51.88	58.10	58.10	12.71%	21,918,617
Jul 24, 2026	53.10	56.44	51.55	51.55	51.55	-4.36%	16,412,214
Jul 23, 2026	51.76	54.98	50.60	53.90	53.90	5.27%	15,097,097
Jul 22, 2026	49.85	52.00	49.50	51.20	51.20	1.43%	9,088,859