SHE:301293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	50.97	52.20	50.88	51.50	51.50	1.88%	6,178,949
Aug 24, 2026	51.64	52.22	50.16	50.55	50.55	-2.73%	4,638,484
Aug 21, 2026	52.12	52.45	51.00	51.97	51.97	-2.04%	6,120,572
Aug 20, 2026	52.91	54.33	52.71	53.05	53.05	2.14%	8,985,511
Aug 19, 2026	54.47	55.00	51.81	51.94	51.94	-5.74%	8,804,270
Aug 18, 2026	57.00	57.00	54.82	55.10	55.10	-3.84%	10,715,308
Aug 17, 2026	56.97	57.30	55.97	57.30	57.30	-0.57%	9,017,751
Aug 14, 2026	58.50	58.82	56.74	57.63	57.63	-2.39%	12,168,319
Aug 13, 2026	57.79	59.70	56.81	59.04	59.04	1.67%	19,066,085
Aug 12, 2026	55.28	60.39	55.26	58.07	58.07	3.88%	18,731,040
Aug 11, 2026	56.18	57.18	55.77	55.90	55.90	-2.17%	10,330,694
Aug 10, 2026	56.81	58.93	56.20	57.14	57.14	0.58%	16,408,023
Aug 7, 2026	54.52	56.88	54.20	56.81	56.81	3.08%	15,779,620
Aug 6, 2026	56.00	56.63	54.70	55.11	55.11	-2.56%	12,870,850
Aug 5, 2026	55.00	56.90	54.89	56.56	56.56	1.25%	13,523,887
Aug 4, 2026	53.82	56.10	53.81	55.86	55.86	4.55%	13,862,435
Aug 3, 2026	53.50	54.00	52.62	53.43	53.43	-1.26%	7,540,833
Jul 31, 2026	51.80	56.62	51.78	54.11	54.11	2.23%	14,162,416
Jul 30, 2026	53.50	55.50	52.61	52.93	52.93	-2.99%	14,774,768
Jul 29, 2026	58.42	58.99	52.99	54.56	54.56	-9.71%	24,352,679
Jul 28, 2026	56.00	64.99	56.00	60.43	60.43	4.01%	32,207,620
Jul 27, 2026	51.89	58.85	51.88	58.10	58.10	12.71%	21,918,617
Jul 24, 2026	53.10	56.44	51.55	51.55	51.55	-4.36%	16,419,614
Jul 23, 2026	51.76	54.98	50.60	53.90	53.90	5.27%	15,103,097
Jul 22, 2026	49.85	52.00	49.50	51.20	51.20	1.43%	9,088,859
Jul 21, 2026	49.24	50.48	47.66	50.48	50.48	1.75%	8,951,553
Jul 20, 2026	48.00	50.74	47.53	49.61	49.61	2.27%	8,319,336
Jul 17, 2026	51.12	52.36	48.50	48.51	48.51	-7.35%	10,508,563
Jul 16, 2026	49.59	52.83	47.95	52.36	52.36	5.25%	14,248,613
Jul 15, 2026	47.70	50.29	47.11	49.75	49.75	3.07%	8,090,879
Jul 14, 2026	48.23	49.50	47.34	48.27	48.27	1.19%	5,186,922
Jul 13, 2026	50.00	50.78	47.51	47.70	47.70	-5.45%	5,878,439
Jul 10, 2026	49.00	51.37	48.00	50.45	50.45	2.52%	8,075,485
Jul 9, 2026	49.91	49.91	46.91	49.21	49.21	0.86%	5,881,669
Jul 8, 2026	50.02	50.85	48.70	48.79	48.79	-3.00%	6,023,960
Jul 7, 2026	53.16	53.99	50.08	50.30	50.30	-8.38%	12,156,971
Jul 6, 2026	51.95	55.50	51.21	54.90	54.90	5.98%	16,224,702
Jul 3, 2026	50.73	51.96	50.16	51.80	51.80	1.29%	8,727,082
Jul 2, 2026	50.81	52.74	50.69	51.14	51.14	0.69%	11,327,880
Jul 1, 2026	48.82	52.16	47.47	50.79	50.79	5.42%	13,416,610
Jun 30, 2026	48.13	48.50	47.03	48.18	48.18	-1.47%	6,496,779
Jun 29, 2026	48.38	49.28	46.83	48.90	48.90	1.79%	7,918,533
Jun 26, 2026	50.56	51.00	48.04	48.04	48.04	-6.39%	8,727,862
Jun 25, 2026	53.00	53.56	50.37	51.32	51.32	-6.76%	14,503,764
Jun 24, 2026	53.93	57.76	53.88	55.04	55.04	5.02%	16,199,839
Jun 23, 2026	52.66	55.28	52.21	52.41	52.41	-1.24%	8,303,748
Jun 22, 2026	53.52	53.96	51.15	53.07	53.07	-1.98%	7,552,304
Jun 18, 2026	53.70	55.37	53.70	54.14	54.14	0.35%	5,065,485
Jun 17, 2026	53.75	54.66	53.53	53.95	53.95	-0.37%	3,756,752
Jun 16, 2026	54.25	54.71	53.42	54.15	54.15	-0.64%	3,787,394