SHE:301293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	53.70	55.37	53.70	54.14	54.14	0.35%	5,065,485
Jun 17, 2026	53.75	54.66	53.53	53.95	53.95	-0.37%	3,756,752
Jun 16, 2026	54.25	54.71	53.42	54.15	54.15	-0.64%	3,787,394
Jun 15, 2026	53.01	54.54	53.01	54.50	54.50	2.62%	4,753,063
Jun 12, 2026	51.94	53.85	51.75	53.11	53.11	3.11%	5,594,307
Jun 11, 2026	52.14	52.50	50.90	51.51	51.51	-2.07%	4,474,575
Jun 10, 2026	53.64	53.99	51.98	52.60	52.60	-2.88%	4,443,557
Jun 9, 2026	54.34	54.88	53.01	54.16	54.16	0.65%	4,285,445
Jun 8, 2026	54.33	56.35	53.09	53.81	53.81	-2.92%	6,155,620
Jun 5, 2026	55.55	56.40	53.96	55.43	55.43	-3.82%	8,590,868
Jun 4, 2026	58.23	58.40	57.02	57.63	57.63	-1.27%	4,085,036
Jun 3, 2026	57.77	59.41	57.39	58.37	58.37	0.86%	5,444,761
Jun 2, 2026	58.39	58.84	56.65	57.87	57.87	-0.87%	5,155,980
Jun 1, 2026	57.97	59.39	57.68	58.38	58.38	0.48%	4,242,100
May 29, 2026	61.00	61.00	57.97	58.10	58.10	-5.07%	7,831,422
May 28, 2026	60.48	61.69	59.45	61.20	61.20	0.74%	5,794,864
May 27, 2026	61.92	62.30	60.48	60.75	60.75	-2.00%	5,301,602
May 26, 2026	63.25	63.48	60.70	61.99	61.99	-3.03%	8,340,235
May 25, 2026	64.38	65.26	63.06	63.93	63.93	-1.17%	6,803,978
May 22, 2026	64.00	64.79	62.88	64.69	64.69	1.24%	7,089,526
May 21, 2026	66.20	67.90	63.78	63.90	63.90	-3.28%	11,377,260
May 20, 2026	69.96	70.80	66.00	66.07	66.07	-8.22%	18,147,540
May 19, 2026	69.50	74.59	69.32	71.99	71.99	9.06%	23,355,310
May 18, 2026	66.86	67.65	65.53	66.01	66.01	-1.80%	5,693,888
May 15, 2026	67.88	69.27	66.80	67.22	67.22	-1.05%	6,609,454
May 14, 2026	70.46	71.33	67.91	67.93	67.93	-3.58%	7,390,612
May 13, 2026	69.00	71.19	68.96	70.45	70.45	1.53%	8,114,754
May 12, 2026	70.30	71.00	69.00	69.39	69.39	-1.50%	6,505,672
May 11, 2026	69.50	70.96	69.18	70.45	70.45	0.41%	9,917,125
May 8, 2026	69.64	70.50	68.68	70.16	70.16	1.20%	10,134,040
May 7, 2026	66.66	69.68	66.38	69.33	69.33	3.79%	11,237,530
May 6, 2026	64.12	67.89	64.05	66.80	66.80	4.18%	10,422,100
Apr 30, 2026	63.59	64.49	63.55	64.12	64.12	0.38%	4,879,853
Apr 29, 2026	62.94	64.46	62.17	63.88	63.88	1.06%	5,700,264
Apr 28, 2026	65.01	65.65	63.02	63.21	63.21	-3.20%	7,345,670
Apr 27, 2026	65.51	66.07	64.63	65.30	65.30	-0.76%	5,145,189
Apr 24, 2026	66.60	67.15	65.43	65.80	65.80	-2.01%	6,140,076
Apr 23, 2026	68.80	70.58	66.42	67.15	67.15	-2.92%	9,444,298
Apr 22, 2026	68.10	69.25	66.60	69.17	69.17	0.44%	9,952,518
Apr 21, 2026	69.60	70.70	68.35	68.87	68.87	-1.74%	9,179,519
Apr 20, 2026	68.15	70.48	68.15	70.09	70.09	1.88%	7,433,508
Apr 17, 2026	69.00	69.32	68.44	68.80	68.80	-1.19%	5,582,123
Apr 16, 2026	68.34	69.66	67.80	69.63	69.63	1.61%	7,438,949
Apr 15, 2026	69.99	70.98	68.19	68.53	68.53	-1.88%	8,426,585
Apr 14, 2026	69.98	69.99	68.80	69.84	69.84	1.56%	8,306,016
Apr 13, 2026	67.51	69.33	67.38	68.77	68.77	1.01%	7,154,120
Apr 10, 2026	67.80	68.87	67.50	68.08	68.08	1.31%	7,243,068
Apr 9, 2026	68.00	68.06	66.70	67.20	67.20	-2.82%	7,424,356
Apr 8, 2026	66.38	69.18	66.28	69.15	69.15	7.03%	11,763,820
Apr 7, 2026	64.67	65.57	63.44	64.61	64.61	-0.75%	6,148,581