SHE:301293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	48.88	51.00	48.10	48.81	48.81	-1.03%	6,709,269
Oct 28, 2026	48.66	49.49	47.58	49.32	49.32	3.72%	4,580,208
Oct 27, 2026	49.01	49.65	47.51	47.55	47.55	-3.29%	3,807,184
Oct 26, 2026	48.44	50.78	48.20	49.17	49.17	1.24%	5,897,262
Oct 23, 2026	46.30	48.75	45.21	48.57	48.57	3.32%	5,930,058
Oct 22, 2026	47.28	48.30	47.00	47.01	47.01	-0.82%	3,631,157
Oct 21, 2026	47.01	48.00	47.01	47.40	47.40	0.19%	3,933,857
Oct 20, 2026	45.51	48.45	45.32	47.31	47.31	5.48%	7,402,863
Oct 19, 2026	45.30	45.92	44.29	44.85	44.85	-2.16%	3,377,742
Oct 16, 2026	46.64	47.11	45.45	45.84	45.84	-0.35%	3,259,929
Oct 15, 2026	46.80	47.64	46.00	46.00	46.00	-3.97%	3,563,258
Oct 14, 2026	48.88	49.90	47.81	47.90	47.90	-1.66%	3,890,800
Oct 13, 2026	48.00	48.87	46.77	48.71	48.71	0.02%	3,880,022
Oct 12, 2026	48.30	49.30	47.83	48.70	48.70	0.54%	3,666,436
Oct 9, 2026	48.46	48.70	46.96	48.44	48.44	-1.30%	5,729,334
Oct 8, 2026	52.29	52.88	48.91	49.08	49.08	0.47%	7,239,465
Sep 30, 2026	48.51	49.44	48.46	48.85	48.85	0.97%	3,039,858
Sep 29, 2026	48.35	49.15	48.02	48.38	48.38	0.19%	2,208,450
Sep 28, 2026	49.77	50.36	48.12	48.29	48.29	-3.32%	3,361,624
Sep 24, 2026	50.80	51.38	49.88	49.95	49.95	-1.52%	3,479,310
Sep 23, 2026	50.93	51.26	50.56	50.72	50.72	-0.96%	3,495,275
Sep 22, 2026	50.40	51.40	50.06	51.21	51.21	1.53%	6,537,222
Sep 21, 2026	50.80	51.20	50.35	50.44	50.44	1.73%	5,686,853
Sep 18, 2026	49.29	50.01	49.21	49.58	49.58	1.41%	3,819,996
Sep 17, 2026	48.75	49.44	48.71	48.89	48.89	-0.47%	2,563,747
Sep 16, 2026	48.82	49.28	48.03	49.12	49.12	0.66%	3,396,421
Sep 15, 2026	49.90	50.18	48.71	48.80	48.80	-0.87%	4,641,102
Sep 14, 2026	48.49	49.30	48.21	49.23	49.23	1.30%	3,061,718
Sep 11, 2026	49.47	49.49	47.90	48.60	48.60	-2.43%	3,852,826
Sep 10, 2026	50.50	50.50	49.55	49.81	49.81	-1.97%	3,199,066
Sep 9, 2026	51.40	51.40	50.55	50.81	50.81	-1.15%	3,268,400
Sep 8, 2026	51.61	51.97	51.15	51.40	51.40	-0.79%	3,892,385
Sep 7, 2026	51.69	52.26	51.52	51.81	51.81	-0.19%	3,181,527
Sep 4, 2026	52.60	53.57	51.59	51.91	51.91	-0.97%	5,768,690
Sep 3, 2026	52.62	53.20	52.09	52.42	52.42	-0.38%	3,517,086
Sep 2, 2026	52.46	53.00	51.52	52.62	52.62	-0.47%	4,580,386
Sep 1, 2026	51.58	53.22	51.58	52.87	52.87	1.58%	6,097,160
Aug 31, 2026	51.95	52.12	51.06	52.05	52.05	0.19%	3,680,945
Aug 28, 2026	52.60	52.87	51.88	51.95	51.95	-1.37%	4,106,769
Aug 27, 2026	51.20	52.69	51.07	52.67	52.67	1.44%	5,474,748
Aug 26, 2026	51.50	53.30	51.06	51.92	51.92	0.82%	6,787,732
Aug 25, 2026	50.97	52.20	50.88	51.50	51.50	1.88%	6,176,749
Aug 24, 2026	51.64	52.22	50.16	50.55	50.55	-2.73%	4,632,484
Aug 21, 2026	52.12	52.45	51.00	51.97	51.97	-2.04%	6,119,272
Aug 20, 2026	52.91	54.33	52.71	53.05	53.05	2.14%	8,983,511
Aug 19, 2026	54.47	55.00	51.81	51.94	51.94	-5.74%	8,804,270
Aug 18, 2026	57.00	57.00	54.82	55.10	55.10	-3.84%	10,712,308
Aug 17, 2026	56.97	57.30	55.97	57.30	57.30	-0.57%	9,017,751
Aug 14, 2026	58.50	58.82	56.74	57.63	57.63	-2.39%	12,168,319
Aug 13, 2026	57.79	59.70	56.81	59.04	59.04	1.67%	19,066,085