SHE:301296 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	6.46	6.47	6.37	6.42	6.42	-	2,163,600
Sep 29, 2026	6.35	6.46	6.32	6.42	6.42	1.58%	2,424,648
Sep 28, 2026	6.40	6.41	6.28	6.32	6.32	-0.94%	2,094,299
Sep 24, 2026	6.45	6.46	6.37	6.38	6.38	-0.93%	2,364,000
Sep 23, 2026	6.43	6.48	6.38	6.44	6.44	-	2,574,200
Sep 22, 2026	6.43	6.48	6.36	6.44	6.44	0.31%	2,593,648
Sep 21, 2026	6.26	6.46	6.26	6.42	6.42	2.88%	3,593,500
Sep 18, 2026	6.24	6.35	6.21	6.24	6.24	-	3,484,700
Sep 17, 2026	6.16	6.27	6.11	6.24	6.24	0.81%	2,384,750
Sep 16, 2026	6.15	6.20	6.07	6.19	6.19	0.98%	2,486,740
Sep 15, 2026	6.37	6.37	6.12	6.13	6.13	-3.16%	3,001,000
Sep 14, 2026	6.25	6.40	6.22	6.33	6.33	1.12%	2,888,975
Sep 11, 2026	6.40	6.44	6.19	6.26	6.26	-2.80%	3,238,000
Sep 10, 2026	6.52	6.53	6.42	6.44	6.44	-1.53%	2,582,900
Sep 9, 2026	6.61	6.61	6.50	6.54	6.54	-1.21%	2,528,200
Sep 8, 2026	6.50	6.63	6.50	6.62	6.62	1.53%	3,534,100
Sep 7, 2026	6.50	6.59	6.43	6.52	6.52	0.93%	3,715,955
Sep 4, 2026	6.55	6.60	6.43	6.46	6.46	-0.46%	4,330,338
Sep 3, 2026	6.55	6.60	6.45	6.49	6.49	-0.76%	3,037,396
Sep 2, 2026	6.53	6.57	6.44	6.54	6.54	-0.46%	2,741,577
Sep 1, 2026	6.47	6.60	6.47	6.57	6.57	1.55%	4,705,831
Aug 31, 2026	6.43	6.50	6.40	6.47	6.47	0.31%	4,316,700
Aug 28, 2026	6.45	6.53	6.44	6.45	6.45	-0.62%	3,482,841
Aug 27, 2026	6.49	6.58	6.47	6.49	6.49	-0.61%	3,095,100
Aug 26, 2026	6.41	6.54	6.41	6.53	6.53	1.40%	3,318,600
Aug 25, 2026	6.26	6.45	6.25	6.44	6.44	2.55%	2,764,400
Aug 24, 2026	6.40	6.43	6.26	6.28	6.28	-1.26%	2,366,200
Aug 21, 2026	6.39	6.41	6.29	6.36	6.36	-1.09%	2,467,100
Aug 20, 2026	6.37	6.48	6.37	6.43	6.43	1.42%	3,041,441
Aug 19, 2026	6.48	6.48	6.29	6.34	6.34	-1.71%	2,814,500
Aug 18, 2026	6.46	6.46	6.35	6.45	6.45	-0.31%	2,660,000
Aug 17, 2026	6.37	6.48	6.29	6.47	6.47	1.89%	3,018,800
Aug 14, 2026	6.35	6.38	6.29	6.35	6.35	-	2,255,600
Aug 13, 2026	6.44	6.44	6.34	6.35	6.35	-1.24%	2,501,800
Aug 12, 2026	6.36	6.45	6.32	6.43	6.43	1.10%	3,005,294
Aug 11, 2026	6.43	6.44	6.33	6.36	6.36	-1.40%	3,143,800
Aug 10, 2026	6.24	6.46	6.19	6.45	6.45	3.37%	6,461,900
Aug 7, 2026	6.26	6.29	6.15	6.24	6.24	-0.64%	2,941,000
Aug 6, 2026	6.32	6.32	6.19	6.28	6.28	-	3,230,100
Aug 5, 2026	6.34	6.36	6.23	6.28	6.28	-0.95%	3,531,453
Aug 4, 2026	6.37	6.43	6.28	6.34	6.34	-0.16%	2,517,100
Aug 3, 2026	6.27	6.35	6.24	6.35	6.35	1.76%	2,823,700
Jul 31, 2026	6.17	6.27	6.17	6.24	6.24	1.46%	2,814,900
Jul 30, 2026	6.19	6.27	6.11	6.15	6.15	-0.65%	3,877,700
Jul 29, 2026	6.15	6.22	6.10	6.19	6.19	1.31%	3,076,000
Jul 28, 2026	6.05	6.20	6.05	6.11	6.11	0.16%	1,823,927
Jul 27, 2026	5.94	6.10	5.92	6.10	6.10	2.69%	2,248,027
Jul 24, 2026	6.02	6.11	5.92	5.94	5.94	-2.62%	1,899,820
Jul 23, 2026	5.90	6.10	5.90	6.10	6.10	2.87%	2,493,400
Jul 22, 2026	5.99	6.13	5.90	5.93	5.93	-2.31%	3,300,900