SHE:301297 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	51.19	51.88	47.00	49.42	49.42	-3.95%	16,601,423
Jul 7, 2026	50.74	52.81	50.00	51.45	51.45	-0.06%	14,829,491
Jul 6, 2026	53.49	53.88	50.60	51.48	51.48	-2.15%	17,313,958
Jul 3, 2026	56.25	57.00	52.50	52.61	52.61	-7.70%	25,142,747
Jul 2, 2026	60.14	61.48	56.30	57.00	57.00	-10.57%	30,070,978
Jul 1, 2026	59.00	66.30	58.50	63.74	63.74	4.08%	42,932,303
Jun 30, 2026	54.91	61.60	54.30	61.24	61.24	12.12%	51,729,302
Jun 29, 2026	54.00	57.14	48.92	54.62	54.62	1.60%	42,081,770
Jun 26, 2026	53.55	56.75	52.58	53.76	53.76	-1.72%	27,359,075
Jun 25, 2026	55.00	56.00	51.77	54.70	54.70	-0.07%	28,157,295
Jun 24, 2026	52.50	56.40	52.12	54.74	54.74	4.23%	31,409,832
Jun 23, 2026	50.18	54.50	50.01	52.52	52.52	3.18%	27,751,980
Jun 22, 2026	55.00	55.28	50.50	50.90	50.90	-0.74%	38,905,479
Jun 18, 2026	49.96	52.34	48.08	51.28	51.28	4.23%	35,188,324
Jun 17, 2026	45.51	49.66	45.20	49.20	49.20	6.77%	37,939,935
Jun 16, 2026	45.03	46.36	44.23	46.08	46.08	1.90%	26,630,807
Jun 15, 2026	44.30	45.78	43.84	45.22	45.22	2.96%	18,892,600
Jun 12, 2026	44.18	46.56	43.16	43.92	43.92	2.21%	20,025,750
Jun 11, 2026	43.11	44.20	42.52	42.97	42.97	-1.56%	15,339,220
Jun 10, 2026	42.67	44.74	42.35	43.65	43.65	0.18%	16,840,240
Jun 9, 2026	40.57	44.57	39.40	43.57	43.57	9.53%	20,359,971
Jun 8, 2026	40.60	41.39	39.28	39.78	39.78	-5.85%	12,221,625
Jun 5, 2026	42.64	44.03	41.65	42.25	42.25	-1.77%	11,118,590
Jun 4, 2026	43.17	43.85	42.76	43.01	43.01	-1.01%	13,137,800
Jun 3, 2026	43.99	46.50	42.97	43.45	43.45	0.56%	23,628,160
Jun 2, 2026	40.01	44.09	39.40	43.21	43.21	7.84%	23,628,300
Jun 1, 2026	41.20	41.35	39.80	40.07	40.07	-2.86%	12,249,380
May 29, 2026	44.71	44.99	40.90	41.25	41.25	-7.68%	16,214,920
May 28, 2026	44.40	45.09	43.45	44.68	44.68	-0.67%	15,713,110
May 27, 2026	46.67	47.56	44.79	44.98	44.98	-3.87%	18,500,110
May 26, 2026	49.01	49.25	45.90	46.79	46.79	-4.88%	20,522,320
May 25, 2026	48.81	50.06	47.20	49.19	49.19	-2.40%	26,546,440
May 22, 2026	49.95	51.30	48.40	50.40	50.40	1.00%	28,371,150
May 21, 2026	52.13	55.30	49.78	49.90	49.90	-4.72%	32,525,920
May 20, 2026	51.62	52.80	50.60	52.37	52.37	0.25%	26,244,460
May 19, 2026	50.11	52.74	48.60	52.24	52.24	1.87%	26,616,100
May 18, 2026	51.52	53.22	50.30	51.28	51.28	-5.35%	33,994,780
May 15, 2026	49.35	57.54	49.30	54.18	54.18	10.37%	43,994,550
May 14, 2026	50.50	51.40	48.96	49.09	49.09	-0.81%	23,297,570
May 13, 2026	48.80	50.30	47.89	49.49	49.49	1.37%	24,401,860
May 12, 2026	48.50	49.99	48.01	48.82	48.82	-0.51%	22,702,080
May 11, 2026	46.71	50.88	46.32	49.07	49.07	9.14%	37,550,810
May 8, 2026	46.26	46.50	44.05	44.96	44.96	-5.72%	23,681,900
May 7, 2026	43.60	48.50	43.56	47.69	47.69	9.38%	30,216,550
May 6, 2026	44.44	44.99	43.30	43.60	43.60	0.93%	20,778,420
Apr 30, 2026	44.21	44.57	42.98	43.20	43.20	-2.39%	14,832,570
Apr 29, 2026	42.00	45.13	41.60	44.26	44.26	3.29%	25,145,540
Apr 28, 2026	40.28	44.28	40.28	42.85	42.85	6.94%	27,127,940
Apr 27, 2026	39.70	40.64	39.30	40.07	40.07	1.52%	13,245,480
Apr 24, 2026	41.11	41.65	39.00	39.47	39.47	-4.73%	14,516,150