Skip to main content
logo
Baoding Dongli Machinery Co.,Ltd. (SHE:301298)
China flag China · Delayed Price · Currency is CNY
16.88
+0.41 (2.49%)
At close: Mar 6, 2026

Baoding Dongli Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4516.9516.4216.8816.882.49%2,069,600
Mar 5, 202616.5216.8716.3316.4716.471.04%2,222,800
Mar 4, 202616.3016.7016.1016.3016.30-0.37%2,655,200
Mar 3, 202616.6116.9516.3416.3616.36-1.74%3,346,180
Mar 2, 202617.0317.2016.4816.6516.65-3.92%3,803,870
Feb 27, 202617.3717.4417.1117.3317.33-0.63%2,179,400
Feb 26, 202617.5517.5917.2217.4417.44-0.34%2,037,500
Feb 25, 202617.3917.7017.3017.5017.500.57%2,831,700
Feb 24, 202617.2617.4517.1017.4017.402.05%2,836,915
Feb 13, 202617.0317.3016.9617.0517.050.29%2,703,100
Feb 12, 202617.2517.2516.9717.0017.00-1.16%2,286,075
Feb 11, 202617.3717.3717.0817.2017.20-0.23%1,987,635
Feb 10, 202617.3617.3617.2017.2417.24-0.23%2,182,462
Feb 9, 202617.2517.3517.1017.2817.280.99%2,269,870
Feb 6, 202617.0017.2716.8417.1117.110.77%2,488,050
Feb 5, 202617.1217.2316.9616.9816.98-0.53%2,557,200
Feb 4, 202617.1217.2016.9517.0717.07-0.06%1,759,560
Feb 3, 202616.8517.0816.7617.0817.081.85%1,988,540
Feb 2, 202616.9317.1316.7116.7716.77-0.59%2,151,850
Jan 30, 202616.6116.9516.4816.8716.871.20%1,991,532
Jan 29, 202616.7117.0116.4816.6716.67-0.36%2,685,400
Jan 28, 202616.9717.1616.6616.7316.73-1.24%1,628,422
Jan 27, 202616.9117.0816.4116.9416.94-0.65%2,444,000
Jan 26, 202617.2817.3916.8717.0517.05-1.22%2,368,175
Jan 23, 202617.2017.2717.1117.2617.260.35%1,929,600
Jan 22, 202617.0217.2616.9117.2017.201.18%2,516,175
Jan 21, 202616.6117.0416.5717.0017.001.49%2,586,375
Jan 20, 202616.7817.0716.5516.7516.75-0.18%3,423,157
Jan 19, 202616.4816.8316.4716.7816.782.01%2,292,380
Jan 16, 202616.4216.5316.3216.4516.450.49%2,270,919
Jan 15, 202616.2316.4816.2116.3716.370.68%2,075,200
Jan 14, 202616.3116.5316.0416.2616.26-1.03%2,703,662
Jan 13, 202616.4016.5916.2516.4316.430.06%2,119,319
Jan 12, 202616.4516.5916.2516.4216.420.49%2,041,600
Jan 9, 202616.2816.4316.1516.3416.340.55%2,415,200
Jan 8, 202616.0616.3516.0116.2516.250.87%1,731,479
Jan 7, 202616.2716.3216.0816.1116.11-1.47%1,663,800
Jan 6, 202616.2116.4116.0516.3516.351.36%2,711,540
Jan 5, 202615.9416.2815.8216.1316.131.96%2,765,533
Dec 31, 202515.8615.9515.6215.8215.82-0.25%1,553,920
Dec 30, 202515.6515.9415.6515.8615.860.13%1,524,700
Dec 29, 202515.6815.9315.5315.8415.841.47%2,072,118
Dec 26, 202515.9115.9715.5715.6115.61-1.58%1,745,600
Dec 25, 202515.7915.9115.6315.8615.861.41%1,328,079
Dec 24, 202515.5515.8015.4615.6415.640.90%1,430,600
Dec 23, 202515.6215.7115.4615.5015.50-0.77%1,409,600
Dec 22, 202515.7515.8715.5815.6215.62-0.83%1,494,015
Dec 19, 202515.4215.7815.4215.7515.752.34%1,618,800
Dec 18, 202515.1615.5015.0815.3915.391.45%1,791,400
Dec 17, 202515.3115.3214.9015.1715.17-0.59%2,119,800