Skip to main content
logo
Baoding Dongli Machinery Co.,Ltd. (SHE:301298)
China flag China · Delayed Price · Currency is CNY
15.65
+0.29 (1.89%)
At close: Mar 27, 2026

Baoding Dongli Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.1215.7515.0115.6515.651.89%2,351,080
Mar 26, 202615.7115.8515.1815.3615.36-2.17%2,531,610
Mar 25, 202615.2615.8015.2615.7015.703.63%3,744,315
Mar 24, 202614.7615.1614.4015.1515.154.77%4,063,085
Mar 23, 202615.3515.3514.2814.4614.46-7.66%4,919,220
Mar 20, 202616.3516.5615.5815.6615.66-4.34%3,472,500
Mar 19, 202616.8516.8516.2816.3716.37-2.91%1,899,500
Mar 18, 202616.6316.8616.3416.8616.861.87%1,792,645
Mar 17, 202617.0917.1616.5216.5516.55-2.53%3,182,310
Mar 16, 202616.8517.0516.7216.9816.980.83%2,492,510
Mar 13, 202617.0217.1216.5416.8416.84-0.77%2,670,900
Mar 12, 202617.2917.3016.9016.9716.97-1.85%1,759,900
Mar 11, 202617.3317.5017.1517.2917.29-0.06%2,286,585
Mar 10, 202616.9317.3416.9317.3017.303.10%2,205,000
Mar 9, 202616.6416.9516.4716.7816.78-0.59%2,371,250
Mar 6, 202616.4516.9516.4216.8816.882.49%2,069,600
Mar 5, 202616.5216.8716.3316.4716.471.04%2,222,800
Mar 4, 202616.3016.7016.1016.3016.30-0.37%2,655,200
Mar 3, 202616.6116.9516.3416.3616.36-1.74%3,346,180
Mar 2, 202617.0317.2016.4816.6516.65-3.92%3,803,870
Feb 27, 202617.3717.4417.1117.3317.33-0.63%2,179,400
Feb 26, 202617.5517.5917.2217.4417.44-0.34%2,037,500
Feb 25, 202617.3917.7017.3017.5017.500.57%2,831,700
Feb 24, 202617.2617.4517.1017.4017.402.05%2,836,915
Feb 13, 202617.0317.3016.9617.0517.050.29%2,703,100
Feb 12, 202617.2517.2516.9717.0017.00-1.16%2,286,075
Feb 11, 202617.3717.3717.0817.2017.20-0.23%1,987,635
Feb 10, 202617.3617.3617.2017.2417.24-0.23%2,182,462
Feb 9, 202617.2517.3517.1017.2817.280.99%2,269,870
Feb 6, 202617.0017.2716.8417.1117.110.77%2,488,050
Feb 5, 202617.1217.2316.9616.9816.98-0.53%2,557,200
Feb 4, 202617.1217.2016.9517.0717.07-0.06%1,759,560
Feb 3, 202616.8517.0816.7617.0817.081.85%1,988,540
Feb 2, 202616.9317.1316.7116.7716.77-0.59%2,151,850
Jan 30, 202616.6116.9516.4816.8716.871.20%1,991,532
Jan 29, 202616.7117.0116.4816.6716.67-0.36%2,685,400
Jan 28, 202616.9717.1616.6616.7316.73-1.24%1,628,422
Jan 27, 202616.9117.0816.4116.9416.94-0.65%2,444,000
Jan 26, 202617.2817.3916.8717.0517.05-1.22%2,368,175
Jan 23, 202617.2017.2717.1117.2617.260.35%1,929,600
Jan 22, 202617.0217.2616.9117.2017.201.18%2,516,175
Jan 21, 202616.6117.0416.5717.0017.001.49%2,586,375
Jan 20, 202616.7817.0716.5516.7516.75-0.18%3,423,157
Jan 19, 202616.4816.8316.4716.7816.782.01%2,292,380
Jan 16, 202616.4216.5316.3216.4516.450.49%2,270,919
Jan 15, 202616.2316.4816.2116.3716.370.68%2,075,200
Jan 14, 202616.3116.5316.0416.2616.26-1.03%2,703,662
Jan 13, 202616.4016.5916.2516.4316.430.06%2,119,319
Jan 12, 202616.4516.5916.2516.4216.420.49%2,041,600
Jan 9, 202616.2816.4316.1516.3416.340.55%2,415,200