Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	66.79	71.88	66.26	67.54	67.54	2.01%	3,930,696
Mar 30, 2026	64.26	66.99	64.26	66.21	66.21	0.67%	1,585,457
Mar 27, 2026	65.03	67.50	64.21	65.77	65.77	-3.01%	2,567,902
Mar 26, 2026	67.36	69.28	67.36	67.81	67.81	-0.70%	1,814,600
Mar 25, 2026	67.37	70.20	67.19	68.29	68.29	1.44%	2,470,800
Mar 24, 2026	63.47	67.46	63.25	67.32	67.32	8.58%	3,353,860
Mar 23, 2026	64.80	65.69	61.02	62.00	62.00	-6.00%	3,239,677
Mar 20, 2026	69.10	70.39	65.59	65.96	65.96	-4.67%	2,988,322
Mar 19, 2026	68.32	70.95	68.08	69.19	69.19	-0.52%	3,534,858
Mar 18, 2026	65.66	70.63	64.57	69.55	69.55	7.51%	3,536,508
Mar 17, 2026	68.05	68.36	64.54	64.69	64.69	-5.49%	2,694,849
Mar 16, 2026	66.01	68.79	66.00	68.45	68.45	2.41%	2,663,784
Mar 13, 2026	68.23	69.48	66.52	66.84	66.84	-3.17%	3,045,104
Mar 12, 2026	67.00	73.88	66.90	69.03	69.03	2.34%	6,231,759
Mar 11, 2026	67.48	68.31	66.64	67.45	67.45	0.30%	1,919,500
Mar 10, 2026	66.64	68.49	66.64	67.25	67.25	0.93%	1,593,588
Mar 9, 2026	66.00	69.76	65.80	66.63	66.63	0.26%	2,686,717
Mar 6, 2026	61.34	67.32	61.34	66.46	66.46	7.64%	3,431,111
Mar 5, 2026	61.81	62.51	61.30	61.74	61.74	1.55%	1,182,300
Mar 4, 2026	61.26	61.75	60.56	60.80	60.80	-1.54%	1,730,157
Mar 3, 2026	64.50	65.34	61.72	61.75	61.75	-4.26%	2,338,307
Mar 2, 2026	64.00	65.78	63.78	64.50	64.50	-1.98%	2,548,669
Feb 27, 2026	62.85	66.50	62.69	65.80	65.80	3.74%	3,488,115
Feb 26, 2026	62.96	63.82	62.20	63.43	63.43	0.86%	1,732,998
Feb 25, 2026	61.83	63.17	61.21	62.89	62.89	2.38%	1,928,907
Feb 24, 2026	63.10	63.10	60.51	61.43	61.43	-1.59%	1,844,733
Feb 13, 2026	62.81	63.91	62.35	62.42	62.42	-1.81%	2,359,163
Feb 12, 2026	61.20	64.48	60.89	63.57	63.57	3.87%	3,442,801
Feb 11, 2026	61.22	62.00	61.01	61.20	61.20	-1.03%	1,377,500
Feb 10, 2026	61.04	62.38	61.04	61.84	61.84	1.19%	2,282,300
Feb 9, 2026	60.27	61.32	59.86	61.11	61.11	3.21%	2,184,702
Feb 6, 2026	58.17	60.27	58.17	59.21	59.21	0.56%	1,822,818
Feb 5, 2026	58.80	59.40	58.58	58.88	58.88	-0.20%	1,290,500
Feb 4, 2026	59.23	60.18	57.80	59.00	59.00	-1.42%	2,010,700
Feb 3, 2026	60.11	60.77	59.14	59.85	59.85	1.42%	1,689,400
Feb 2, 2026	58.90	61.16	58.81	59.01	59.01	-0.15%	2,437,474
Jan 30, 2026	59.52	59.95	58.60	59.10	59.10	-2.18%	2,024,306
Jan 29, 2026	59.03	62.44	58.40	60.42	60.42	1.24%	3,580,231
Jan 28, 2026	60.04	61.43	59.48	59.68	59.68	-1.40%	1,758,047
Jan 27, 2026	61.09	61.49	58.88	60.53	60.53	-0.72%	2,648,500
Jan 26, 2026	60.39	61.45	59.60	60.97	60.97	-0.03%	2,026,316
Jan 23, 2026	61.00	61.84	60.58	60.99	60.99	0.15%	2,231,266
Jan 22, 2026	61.90	62.61	60.55	60.90	60.90	-2.56%	2,866,800
Jan 21, 2026	58.40	64.88	58.40	62.50	62.50	5.40%	5,077,650
Jan 20, 2026	60.72	61.28	58.80	59.30	59.30	-1.98%	2,193,400
Jan 19, 2026	61.46	61.88	60.18	60.50	60.50	-2.55%	2,411,000
Jan 16, 2026	64.02	64.48	60.91	62.08	62.08	-4.05%	3,902,500
Jan 15, 2026	65.61	66.23	63.80	64.70	64.70	-4.77%	4,641,700
Jan 14, 2026	62.34	72.77	62.27	67.94	67.94	8.95%	9,920,046
Jan 13, 2026	65.13	66.20	62.00	62.36	62.36	-4.21%	5,019,020