Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	62.81	63.91	62.35	62.42	62.42	-1.81%	2,359,163
Feb 12, 2026	61.20	64.48	60.89	63.57	63.57	3.87%	3,442,801
Feb 11, 2026	61.22	62.00	61.01	61.20	61.20	-1.03%	1,377,500
Feb 10, 2026	61.04	62.38	61.04	61.84	61.84	1.19%	2,282,300
Feb 9, 2026	60.27	61.32	59.86	61.11	61.11	3.21%	2,184,702
Feb 6, 2026	58.17	60.27	58.17	59.21	59.21	0.56%	1,822,818
Feb 5, 2026	58.80	59.40	58.58	58.88	58.88	-0.20%	1,290,500
Feb 4, 2026	59.23	60.18	57.80	59.00	59.00	-1.42%	2,010,700
Feb 3, 2026	60.11	60.77	59.14	59.85	59.85	1.42%	1,689,400
Feb 2, 2026	58.90	61.16	58.81	59.01	59.01	-0.15%	2,437,474
Jan 30, 2026	59.52	59.95	58.60	59.10	59.10	-2.18%	2,024,306
Jan 29, 2026	59.03	62.44	58.40	60.42	60.42	1.24%	3,580,231
Jan 28, 2026	60.04	61.43	59.48	59.68	59.68	-1.40%	1,758,047
Jan 27, 2026	61.09	61.49	58.88	60.53	60.53	-0.72%	2,648,500
Jan 26, 2026	60.39	61.45	59.60	60.97	60.97	-0.03%	2,026,316
Jan 23, 2026	61.00	61.84	60.58	60.99	60.99	0.15%	2,231,266
Jan 22, 2026	61.90	62.61	60.55	60.90	60.90	-2.56%	2,866,800
Jan 21, 2026	58.40	64.88	58.40	62.50	62.50	5.40%	5,077,650
Jan 20, 2026	60.72	61.28	58.80	59.30	59.30	-1.98%	2,193,400
Jan 19, 2026	61.46	61.88	60.18	60.50	60.50	-2.55%	2,411,000
Jan 16, 2026	64.02	64.48	60.91	62.08	62.08	-4.05%	3,902,500
Jan 15, 2026	65.61	66.23	63.80	64.70	64.70	-4.77%	4,641,700
Jan 14, 2026	62.34	72.77	62.27	67.94	67.94	8.95%	9,920,046
Jan 13, 2026	65.13	66.20	62.00	62.36	62.36	-4.21%	5,019,020
Jan 12, 2026	59.01	66.23	59.01	65.10	65.10	13.38%	7,681,785
Jan 9, 2026	55.57	57.53	55.57	57.42	57.42	2.96%	1,637,700
Jan 8, 2026	55.18	56.02	54.95	55.77	55.77	1.00%	785,900
Jan 7, 2026	55.65	55.94	55.04	55.22	55.22	-0.70%	612,801
Jan 6, 2026	55.75	55.90	55.30	55.61	55.61	-0.13%	884,900
Jan 5, 2026	54.30	55.80	54.06	55.68	55.68	2.39%	1,168,100
Dec 31, 2025	53.40	54.59	53.25	54.38	54.38	1.82%	738,000
Dec 30, 2025	53.74	54.29	53.30	53.41	53.41	-0.72%	601,080
Dec 29, 2025	53.19	53.88	52.90	53.80	53.80	1.15%	702,400
Dec 26, 2025	53.36	54.00	53.00	53.19	53.19	-0.45%	570,021
Dec 25, 2025	52.90	53.80	52.60	53.43	53.43	0.98%	659,000
Dec 24, 2025	52.35	52.93	52.00	52.91	52.91	1.07%	564,500
Dec 23, 2025	52.70	53.20	52.25	52.35	52.35	-1.39%	617,700
Dec 22, 2025	53.00	53.47	52.79	53.09	53.09	0.25%	539,600
Dec 19, 2025	52.97	53.22	52.75	52.96	52.96	0.47%	434,500
Dec 18, 2025	52.01	53.08	51.62	52.71	52.71	0.92%	651,400
Dec 17, 2025	52.00	52.33	50.82	52.23	52.23	-0.04%	876,400
Dec 16, 2025	52.63	52.88	51.89	52.25	52.25	-1.19%	486,600
Dec 15, 2025	53.00	53.42	52.52	52.88	52.88	-0.53%	469,300
Dec 12, 2025	53.50	54.08	53.12	53.16	53.16	-0.89%	427,300
Dec 11, 2025	55.16	55.16	53.53	53.64	53.64	-2.76%	633,900
Dec 10, 2025	55.46	55.99	54.80	55.16	55.16	-0.42%	400,900
Dec 9, 2025	55.70	56.30	55.39	55.39	55.39	-1.65%	504,200
Dec 8, 2025	55.81	56.65	55.70	56.32	55.92	0.90%	578,800
Dec 5, 2025	55.00	56.20	54.36	55.82	55.42	2.07%	520,100
Dec 4, 2025	55.55	55.82	54.50	54.69	54.30	-1.78%	590,927