Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	47.50	49.19	47.24	48.47	48.47	2.95%	1,147,500
Jun 11, 2026	48.00	48.22	46.05	47.08	47.08	-2.14%	1,113,200
Jun 10, 2026	49.34	49.55	47.46	48.11	48.11	-2.71%	985,800
Jun 9, 2026	49.40	49.99	48.20	49.45	49.45	1.04%	1,070,425
Jun 8, 2026	50.01	51.19	48.39	48.94	48.94	-4.60%	1,427,700
Jun 5, 2026	51.49	52.07	49.84	51.30	51.30	0.23%	857,744
Jun 4, 2026	52.22	52.87	50.93	51.18	51.18	-1.99%	845,400
Jun 3, 2026	52.52	52.94	51.63	52.22	52.22	-0.74%	847,700
Jun 2, 2026	53.54	53.54	51.12	52.61	52.61	-1.48%	1,146,600
Jun 1, 2026	51.77	54.44	51.33	53.40	53.40	3.29%	1,560,013
May 29, 2026	52.62	53.79	51.50	51.70	51.70	-1.77%	1,807,600
May 28, 2026	52.80	53.11	51.23	52.63	52.63	-0.49%	1,585,200
May 27, 2026	56.25	56.25	52.00	52.89	52.89	-5.86%	2,496,174
May 26, 2026	57.49	58.07	55.55	56.18	56.18	-3.25%	1,996,025
May 25, 2026	59.91	60.25	57.07	58.07	58.07	-3.75%	2,298,443
May 22, 2026	57.54	61.20	57.00	60.33	60.33	4.59%	2,202,200
May 21, 2026	60.02	61.43	57.58	57.68	57.68	-3.80%	1,960,120
May 20, 2026	58.91	62.50	58.90	59.96	59.96	0.67%	2,061,250
May 19, 2026	57.75	60.10	57.34	59.56	59.56	3.13%	1,793,778
May 18, 2026	58.63	58.99	57.40	57.75	57.75	-1.48%	1,285,542
May 15, 2026	58.41	59.91	58.11	58.62	58.62	0.34%	1,552,147
May 14, 2026	60.81	61.15	58.00	58.42	58.42	-3.87%	1,991,323
May 13, 2026	61.11	61.65	60.50	60.77	60.77	-0.70%	1,687,300
May 12, 2026	63.00	63.76	61.20	61.20	61.20	-2.31%	2,371,500
May 11, 2026	63.00	64.78	63.00	63.45	62.65	0.76%	2,080,750
May 8, 2026	64.01	64.30	62.69	62.97	62.18	-2.22%	1,756,839
May 7, 2026	63.65	64.40	62.78	64.40	63.59	1.69%	1,589,636
May 6, 2026	64.00	65.48	62.80	63.33	62.53	-1.49%	2,618,757
Apr 30, 2026	63.30	64.88	63.20	64.29	63.48	0.83%	1,532,990
Apr 29, 2026	62.30	65.50	62.30	63.76	62.96	2.51%	2,813,641
Apr 28, 2026	62.66	63.38	61.63	62.20	61.42	-1.25%	1,794,100
Apr 27, 2026	61.99	65.68	61.93	62.99	62.20	2.06%	3,701,023
Apr 24, 2026	63.00	63.09	60.71	61.72	60.94	-2.63%	2,137,000
Apr 23, 2026	64.45	65.35	63.27	63.39	62.59	-1.17%	1,775,900
Apr 22, 2026	64.18	64.75	62.58	64.14	63.33	-1.05%	1,859,512
Apr 21, 2026	67.79	67.80	64.60	64.82	64.00	-4.69%	2,161,600
Apr 20, 2026	68.19	69.43	67.72	68.01	67.15	-0.73%	1,857,000
Apr 17, 2026	68.55	70.16	67.55	68.51	67.65	-0.87%	2,132,225
Apr 16, 2026	68.67	69.17	68.18	69.11	68.24	1.89%	2,251,904
Apr 15, 2026	68.72	69.52	67.57	67.83	66.97	-1.55%	1,680,297
Apr 14, 2026	67.74	69.10	67.45	68.90	68.03	3.30%	2,537,742
Apr 13, 2026	66.92	67.35	65.87	66.70	65.86	-1.04%	1,678,401
Apr 10, 2026	67.80	68.50	67.33	67.40	66.55	0.28%	1,952,501
Apr 9, 2026	67.62	68.27	66.60	67.21	66.36	-1.60%	2,635,045
Apr 8, 2026	64.21	70.76	64.21	68.30	67.44	8.14%	4,892,727
Apr 7, 2026	61.33	63.84	60.38	63.16	62.36	3.00%	2,115,400
Apr 3, 2026	65.39	65.68	60.12	61.32	60.55	-5.99%	2,729,802
Apr 2, 2026	66.95	67.01	64.07	65.23	64.41	-2.89%	2,662,492
Apr 1, 2026	68.76	70.00	66.01	67.17	66.32	-0.55%	2,975,007
Mar 31, 2026	66.79	71.88	66.26	67.54	66.69	2.01%	3,930,696