Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	44.86	45.38	43.52	44.15	44.15	-1.87%	1,100,200
Aug 17, 2026	44.26	45.15	43.50	44.99	44.99	2.58%	1,113,860
Aug 14, 2026	44.19	44.80	43.40	43.86	43.86	-0.86%	1,150,800
Aug 13, 2026	45.22	46.00	44.22	44.24	44.24	-1.95%	1,082,290
Aug 12, 2026	44.16	45.46	44.12	45.12	45.12	2.27%	1,014,010
Aug 11, 2026	44.95	44.95	43.73	44.12	44.12	-1.30%	688,600
Aug 10, 2026	44.01	44.70	43.35	44.70	44.70	1.57%	1,278,800
Aug 7, 2026	44.66	44.67	43.01	44.01	44.01	-1.70%	1,168,749
Aug 6, 2026	44.44	45.56	43.95	44.77	44.77	-0.09%	1,139,190
Aug 5, 2026	44.00	44.92	43.88	44.81	44.81	1.73%	1,215,555
Aug 4, 2026	43.43	44.34	43.39	44.05	44.05	2.18%	1,458,501
Aug 3, 2026	43.95	43.95	42.33	43.11	43.11	-0.60%	1,850,028
Jul 31, 2026	42.13	44.14	41.90	43.37	43.37	4.73%	1,741,570
Jul 30, 2026	41.21	42.50	41.01	41.41	41.41	0.49%	1,113,300
Jul 29, 2026	40.14	41.38	40.11	41.21	41.21	1.95%	957,997
Jul 28, 2026	39.05	40.82	39.05	40.42	40.42	2.54%	1,018,900
Jul 27, 2026	37.95	39.50	37.30	39.42	39.42	3.79%	879,900
Jul 24, 2026	38.00	39.06	37.92	37.98	37.98	-3.01%	732,378
Jul 23, 2026	38.43	39.33	38.38	39.16	39.16	1.01%	797,300
Jul 22, 2026	39.56	39.91	38.59	38.77	38.77	-2.83%	1,108,400
Jul 21, 2026	39.86	40.44	37.90	39.90	39.90	0.50%	1,516,900
Jul 20, 2026	40.76	42.32	38.90	39.70	39.70	-3.15%	1,521,700
Jul 17, 2026	42.51	43.39	40.26	40.99	40.99	-3.98%	1,219,200
Jul 16, 2026	42.11	43.48	41.70	42.69	42.69	0.85%	746,100
Jul 15, 2026	42.27	42.92	41.82	42.33	42.33	0.17%	792,000
Jul 14, 2026	40.82	42.26	40.00	42.26	42.26	3.53%	1,032,100
Jul 13, 2026	42.99	43.50	40.80	40.82	40.82	-5.18%	1,138,271
Jul 10, 2026	42.80	44.36	42.03	43.05	43.05	0.19%	1,079,171
Jul 9, 2026	43.02	43.80	41.90	42.97	42.97	-0.12%	1,040,400
Jul 8, 2026	43.56	43.86	42.63	43.02	43.02	-0.88%	680,672
Jul 7, 2026	44.84	45.00	42.88	43.40	43.40	-3.10%	897,000
Jul 6, 2026	45.55	46.50	44.70	44.79	44.79	-1.71%	765,700
Jul 3, 2026	45.99	46.49	45.21	45.57	45.57	-0.35%	866,700
Jul 2, 2026	45.99	46.96	45.31	45.73	45.73	0.15%	1,369,499
Jul 1, 2026	44.06	47.29	43.54	45.66	45.66	3.63%	1,903,312
Jun 30, 2026	44.00	44.69	43.32	44.06	44.06	0.75%	814,900
Jun 29, 2026	44.50	44.82	43.05	43.73	43.73	-2.17%	1,374,200
Jun 26, 2026	46.46	46.87	44.44	44.70	44.70	-3.62%	1,298,900
Jun 25, 2026	49.00	49.60	46.24	46.38	46.38	-5.52%	1,350,900
Jun 24, 2026	50.65	50.85	48.70	49.09	49.09	-3.27%	941,300
Jun 23, 2026	50.73	52.28	50.40	50.75	50.75	-1.36%	1,037,300
Jun 22, 2026	49.83	51.58	47.83	51.45	51.45	3.11%	1,512,600
Jun 18, 2026	50.38	50.67	49.40	49.90	49.90	-1.03%	722,700
Jun 17, 2026	51.80	51.87	50.10	50.42	50.42	-3.30%	1,140,800
Jun 16, 2026	50.62	52.15	50.50	52.14	52.14	1.66%	1,097,200
Jun 15, 2026	48.70	51.85	48.40	51.29	51.29	5.82%	1,564,800
Jun 12, 2026	47.50	49.19	47.24	48.47	48.47	2.95%	1,147,500
Jun 11, 2026	48.00	48.22	46.05	47.08	47.08	-2.14%	1,113,200
Jun 10, 2026	49.34	49.55	47.46	48.11	48.11	-2.71%	985,800
Jun 9, 2026	49.40	49.99	48.20	49.45	49.45	1.04%	1,070,425