Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	46.40	47.28	45.35	45.57	45.57	-2.52%	1,572,100
Sep 9, 2026	46.58	46.98	45.66	46.75	46.75	0.24%	2,197,800
Sep 8, 2026	45.20	47.77	45.01	46.64	46.64	2.78%	2,403,487
Sep 7, 2026	45.69	45.99	45.20	45.38	45.38	-1.09%	1,335,288
Sep 4, 2026	44.89	47.42	44.89	45.88	45.88	2.50%	2,083,806
Sep 3, 2026	45.91	46.15	44.31	44.76	44.76	-1.78%	1,165,213
Sep 2, 2026	45.61	46.40	45.26	45.57	45.57	-1.68%	1,252,650
Sep 1, 2026	45.80	47.22	45.46	46.35	46.35	0.63%	2,057,760
Aug 31, 2026	44.11	46.12	44.02	46.06	46.06	2.86%	1,545,408
Aug 28, 2026	44.29	45.10	43.90	44.78	44.78	0.88%	1,143,008
Aug 27, 2026	43.41	44.39	43.41	44.39	44.39	1.14%	749,600
Aug 26, 2026	44.05	44.60	43.58	44.09	43.89	-0.27%	932,000
Aug 25, 2026	42.50	44.36	42.50	44.21	44.01	3.58%	1,247,505
Aug 24, 2026	43.39	43.74	42.27	42.68	42.49	-1.68%	894,285
Aug 21, 2026	43.60	44.30	42.88	43.41	43.21	-1.27%	839,683
Aug 20, 2026	43.34	44.50	42.90	43.97	43.77	2.28%	1,175,805
Aug 19, 2026	44.00	45.07	42.90	42.99	42.79	-2.63%	1,176,305
Aug 18, 2026	44.86	45.38	43.52	44.15	43.95	-1.87%	1,100,200
Aug 17, 2026	44.26	45.15	43.50	44.99	44.79	2.58%	1,113,360
Aug 14, 2026	44.19	44.80	43.40	43.86	43.66	-0.86%	1,150,100
Aug 13, 2026	45.22	46.00	44.22	44.24	44.04	-1.95%	1,082,290
Aug 12, 2026	44.16	45.46	44.12	45.12	44.92	2.27%	1,014,010
Aug 11, 2026	44.95	44.95	43.73	44.12	43.92	-1.30%	688,100
Aug 10, 2026	44.01	44.70	43.35	44.70	44.50	1.57%	1,278,800
Aug 7, 2026	44.66	44.67	43.01	44.01	43.81	-1.70%	1,168,749
Aug 6, 2026	44.44	45.56	43.95	44.77	44.57	-0.09%	1,138,690
Aug 5, 2026	44.00	44.92	43.88	44.81	44.61	1.73%	1,215,555
Aug 4, 2026	43.43	44.34	43.39	44.05	43.85	2.18%	1,458,501
Aug 3, 2026	43.95	43.95	42.33	43.11	42.91	-0.60%	1,850,028
Jul 31, 2026	42.13	44.14	41.90	43.37	43.17	4.73%	1,741,570
Jul 30, 2026	41.21	42.50	41.01	41.41	41.22	0.49%	1,113,300
Jul 29, 2026	40.14	41.38	40.11	41.21	41.02	1.95%	957,997
Jul 28, 2026	39.05	40.82	39.05	40.42	40.24	2.54%	1,018,900
Jul 27, 2026	37.95	39.50	37.30	39.42	39.24	3.79%	879,900
Jul 24, 2026	38.00	39.06	37.92	37.98	37.81	-3.01%	732,378
Jul 23, 2026	38.43	39.33	38.38	39.16	38.98	1.01%	797,300
Jul 22, 2026	39.56	39.91	38.59	38.77	38.59	-2.83%	1,108,400
Jul 21, 2026	39.86	40.44	37.90	39.90	39.72	0.50%	1,516,900
Jul 20, 2026	40.76	42.32	38.90	39.70	39.52	-3.15%	1,521,700
Jul 17, 2026	42.51	43.39	40.26	40.99	40.80	-3.98%	1,219,200
Jul 16, 2026	42.11	43.48	41.70	42.69	42.50	0.85%	746,100
Jul 15, 2026	42.27	42.92	41.82	42.33	42.14	0.17%	792,000
Jul 14, 2026	40.82	42.26	40.00	42.26	42.07	3.53%	1,031,600
Jul 13, 2026	42.99	43.50	40.80	40.82	40.63	-5.18%	1,138,071
Jul 10, 2026	42.80	44.36	42.03	43.05	42.85	0.19%	1,079,171
Jul 9, 2026	43.02	43.80	41.90	42.97	42.78	-0.12%	1,040,400
Jul 8, 2026	43.56	43.86	42.63	43.02	42.82	-0.88%	680,672
Jul 7, 2026	44.84	45.00	42.88	43.40	43.20	-3.10%	897,000
Jul 6, 2026	45.55	46.50	44.70	44.79	44.59	-1.71%	765,700
Jul 3, 2026	45.99	46.49	45.21	45.57	45.36	-0.35%	866,700