Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	46.29	46.75	45.00	45.06	45.06	-2.66%	1,063,900
Sep 29, 2026	45.40	46.77	44.65	46.29	46.29	1.98%	990,749
Sep 28, 2026	46.00	47.03	45.00	45.39	45.39	-2.28%	1,135,058
Sep 24, 2026	47.42	47.47	46.30	46.45	46.45	-1.51%	1,009,100
Sep 23, 2026	47.91	48.14	46.87	47.16	47.16	-1.57%	1,601,508
Sep 22, 2026	47.32	48.79	47.00	47.91	47.91	1.29%	2,784,921
Sep 21, 2026	46.91	47.44	45.87	47.30	47.30	0.83%	2,698,196
Sep 18, 2026	45.42	47.57	45.31	46.91	46.91	3.33%	2,303,300
Sep 17, 2026	45.66	46.05	45.01	45.40	45.40	-1.43%	1,651,113
Sep 16, 2026	44.83	46.39	44.50	46.06	46.06	2.70%	1,598,800
Sep 15, 2026	44.36	45.98	44.36	44.85	44.85	0.67%	1,661,500
Sep 14, 2026	43.87	45.22	43.26	44.55	44.55	1.76%	1,458,100
Sep 11, 2026	45.50	45.50	43.40	43.78	43.78	-3.93%	1,724,400
Sep 10, 2026	46.40	47.28	45.35	45.57	45.57	-2.52%	1,572,100
Sep 9, 2026	46.58	46.98	45.66	46.75	46.75	0.24%	2,197,700
Sep 8, 2026	45.20	47.77	45.01	46.64	46.64	2.78%	2,402,887
Sep 7, 2026	45.69	45.99	45.20	45.38	45.38	-1.09%	1,335,288
Sep 4, 2026	44.89	47.42	44.89	45.88	45.88	2.50%	2,082,206
Sep 3, 2026	45.91	46.15	44.31	44.76	44.76	-1.78%	1,165,213
Sep 2, 2026	45.61	46.40	45.26	45.57	45.57	-1.68%	1,252,650
Sep 1, 2026	45.80	47.22	45.46	46.35	46.35	0.63%	2,057,660
Aug 31, 2026	44.11	46.12	44.02	46.06	46.06	2.86%	1,545,408
Aug 28, 2026	44.29	45.10	43.90	44.78	44.78	0.88%	1,143,008
Aug 27, 2026	43.41	44.39	43.41	44.39	44.39	1.14%	749,600
Aug 26, 2026	44.05	44.60	43.58	44.09	43.89	-0.27%	932,000
Aug 25, 2026	42.50	44.36	42.50	44.21	44.01	3.58%	1,247,505
Aug 24, 2026	43.39	43.74	42.27	42.68	42.49	-1.68%	894,285
Aug 21, 2026	43.60	44.30	42.88	43.41	43.21	-1.27%	839,683
Aug 20, 2026	43.34	44.50	42.90	43.97	43.77	2.28%	1,175,805
Aug 19, 2026	44.00	45.07	42.90	42.99	42.79	-2.63%	1,176,305
Aug 18, 2026	44.86	45.38	43.52	44.15	43.95	-1.87%	1,100,200
Aug 17, 2026	44.26	45.15	43.50	44.99	44.79	2.58%	1,113,360
Aug 14, 2026	44.19	44.80	43.40	43.86	43.66	-0.86%	1,150,100
Aug 13, 2026	45.22	46.00	44.22	44.24	44.04	-1.95%	1,082,290
Aug 12, 2026	44.16	45.46	44.12	45.12	44.92	2.27%	1,014,010
Aug 11, 2026	44.95	44.95	43.73	44.12	43.92	-1.30%	688,100
Aug 10, 2026	44.01	44.70	43.35	44.70	44.50	1.57%	1,278,800
Aug 7, 2026	44.66	44.67	43.01	44.01	43.81	-1.70%	1,168,749
Aug 6, 2026	44.44	45.56	43.95	44.77	44.57	-0.09%	1,138,690
Aug 5, 2026	44.00	44.92	43.88	44.81	44.61	1.73%	1,215,555
Aug 4, 2026	43.43	44.34	43.39	44.05	43.85	2.18%	1,458,501
Aug 3, 2026	43.95	43.95	42.33	43.11	42.91	-0.60%	1,850,028
Jul 31, 2026	42.13	44.14	41.90	43.37	43.17	4.73%	1,741,570
Jul 30, 2026	41.21	42.50	41.01	41.41	41.22	0.49%	1,113,300
Jul 29, 2026	40.14	41.38	40.11	41.21	41.02	1.95%	957,997
Jul 28, 2026	39.05	40.82	39.05	40.42	40.24	2.54%	1,018,900
Jul 27, 2026	37.95	39.50	37.30	39.42	39.24	3.79%	879,900
Jul 24, 2026	38.00	39.06	37.92	37.98	37.81	-3.01%	732,378
Jul 23, 2026	38.43	39.33	38.38	39.16	38.98	1.01%	797,300
Jul 22, 2026	39.56	39.91	38.59	38.77	38.59	-2.83%	1,108,400