Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	62.30	65.50	62.30	63.76	63.76	2.51%	2,813,641
Apr 28, 2026	62.66	63.38	61.63	62.20	62.20	-1.25%	1,794,100
Apr 27, 2026	61.99	65.68	61.93	62.99	62.99	2.06%	3,701,023
Apr 24, 2026	63.00	63.09	60.71	61.72	61.72	-2.63%	2,137,000
Apr 23, 2026	64.45	65.35	63.27	63.39	63.39	-1.17%	1,775,900
Apr 22, 2026	64.18	64.75	62.58	64.14	64.14	-1.05%	1,859,512
Apr 21, 2026	67.79	67.80	64.60	64.82	64.82	-4.69%	2,161,600
Apr 20, 2026	68.19	69.43	67.72	68.01	68.01	-0.73%	1,857,000
Apr 17, 2026	68.55	70.16	67.55	68.51	68.51	-0.87%	2,132,225
Apr 16, 2026	68.67	69.17	68.18	69.11	69.11	1.89%	2,251,904
Apr 15, 2026	68.72	69.52	67.57	67.83	67.83	-1.55%	1,680,297
Apr 14, 2026	67.74	69.10	67.45	68.90	68.90	3.30%	2,537,742
Apr 13, 2026	66.92	67.35	65.87	66.70	66.70	-1.04%	1,678,401
Apr 10, 2026	67.80	68.50	67.33	67.40	67.40	0.28%	1,952,501
Apr 9, 2026	67.62	68.27	66.60	67.21	67.21	-1.60%	2,635,045
Apr 8, 2026	64.21	70.76	64.21	68.30	68.30	8.14%	4,892,727
Apr 7, 2026	61.33	63.84	60.38	63.16	63.16	3.00%	2,115,400
Apr 3, 2026	65.39	65.68	60.12	61.32	61.32	-5.99%	2,729,802
Apr 2, 2026	66.95	67.01	64.07	65.23	65.23	-2.89%	2,662,492
Apr 1, 2026	68.76	70.00	66.01	67.17	67.17	-0.55%	2,975,007
Mar 31, 2026	66.79	71.88	66.26	67.54	67.54	2.01%	3,930,696
Mar 30, 2026	64.26	66.99	64.26	66.21	66.21	0.67%	1,585,457
Mar 27, 2026	65.03	67.50	64.21	65.77	65.77	-3.01%	2,567,902
Mar 26, 2026	67.36	69.28	67.36	67.81	67.81	-0.70%	1,814,600
Mar 25, 2026	67.37	70.20	67.19	68.29	68.29	1.44%	2,470,800
Mar 24, 2026	63.47	67.46	63.25	67.32	67.32	8.58%	3,353,860
Mar 23, 2026	64.80	65.69	61.02	62.00	62.00	-6.00%	3,239,677
Mar 20, 2026	69.10	70.39	65.59	65.96	65.96	-4.67%	2,988,322
Mar 19, 2026	68.32	70.95	68.08	69.19	69.19	-0.52%	3,534,858
Mar 18, 2026	65.66	70.63	64.57	69.55	69.55	7.51%	3,536,508
Mar 17, 2026	68.05	68.36	64.54	64.69	64.69	-5.49%	2,694,849
Mar 16, 2026	66.01	68.79	66.00	68.45	68.45	2.41%	2,663,784
Mar 13, 2026	68.23	69.48	66.52	66.84	66.84	-3.17%	3,045,104
Mar 12, 2026	67.00	73.88	66.90	69.03	69.03	2.34%	6,231,759
Mar 11, 2026	67.48	68.31	66.64	67.45	67.45	0.30%	1,919,500
Mar 10, 2026	66.64	68.49	66.64	67.25	67.25	0.93%	1,593,588
Mar 9, 2026	66.00	69.76	65.80	66.63	66.63	0.26%	2,686,717
Mar 6, 2026	61.34	67.32	61.34	66.46	66.46	7.64%	3,431,111
Mar 5, 2026	61.81	62.51	61.30	61.74	61.74	1.55%	1,182,300
Mar 4, 2026	61.26	61.75	60.56	60.80	60.80	-1.54%	1,730,157
Mar 3, 2026	64.50	65.34	61.72	61.75	61.75	-4.26%	2,338,307
Mar 2, 2026	64.00	65.78	63.78	64.50	64.50	-1.98%	2,548,669
Feb 27, 2026	62.85	66.50	62.69	65.80	65.80	3.74%	3,488,115
Feb 26, 2026	62.96	63.82	62.20	63.43	63.43	0.86%	1,732,998
Feb 25, 2026	61.83	63.17	61.21	62.89	62.89	2.38%	1,928,907
Feb 24, 2026	63.10	63.10	60.51	61.43	61.43	-1.59%	1,844,733
Feb 13, 2026	62.81	63.91	62.35	62.42	62.42	-1.81%	2,359,163
Feb 12, 2026	61.20	64.48	60.89	63.57	63.57	3.87%	3,442,801
Feb 11, 2026	61.22	62.00	61.01	61.20	61.20	-1.03%	1,377,500
Feb 10, 2026	61.04	62.38	61.04	61.84	61.84	1.19%	2,282,300