Sublime China Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	57.75	60.10	57.34	59.56	59.56	3.13%	1,793,778
May 18, 2026	58.63	58.99	57.40	57.75	57.75	-1.48%	1,285,542
May 15, 2026	58.41	59.91	58.11	58.62	58.62	0.34%	1,552,147
May 14, 2026	60.81	61.15	58.00	58.42	58.42	-3.87%	1,991,323
May 13, 2026	61.11	61.65	60.50	60.77	60.77	-0.70%	1,687,300
May 12, 2026	63.00	63.76	61.20	61.20	61.20	-3.55%	2,371,500
May 11, 2026	63.00	64.78	63.00	63.45	62.65	0.76%	2,080,750
May 8, 2026	64.01	64.30	62.69	62.97	62.18	-2.22%	1,756,839
May 7, 2026	63.65	64.40	62.78	64.40	63.59	1.69%	1,589,636
May 6, 2026	64.00	65.48	62.80	63.33	62.53	-1.49%	2,618,757
Apr 30, 2026	63.30	64.88	63.20	64.29	63.48	0.83%	1,532,990
Apr 29, 2026	62.30	65.50	62.30	63.76	62.96	2.51%	2,813,641
Apr 28, 2026	62.66	63.38	61.63	62.20	61.42	-1.25%	1,794,100
Apr 27, 2026	61.99	65.68	61.93	62.99	62.20	2.06%	3,701,023
Apr 24, 2026	63.00	63.09	60.71	61.72	60.94	-2.63%	2,137,000
Apr 23, 2026	64.45	65.35	63.27	63.39	62.59	-1.17%	1,775,900
Apr 22, 2026	64.18	64.75	62.58	64.14	63.33	-1.05%	1,859,512
Apr 21, 2026	67.79	67.80	64.60	64.82	64.00	-4.69%	2,161,600
Apr 20, 2026	68.19	69.43	67.72	68.01	67.15	-0.73%	1,857,000
Apr 17, 2026	68.55	70.16	67.55	68.51	67.65	-0.87%	2,132,225
Apr 16, 2026	68.67	69.17	68.18	69.11	68.24	1.89%	2,251,904
Apr 15, 2026	68.72	69.52	67.57	67.83	66.97	-1.55%	1,680,297
Apr 14, 2026	67.74	69.10	67.45	68.90	68.03	3.30%	2,537,742
Apr 13, 2026	66.92	67.35	65.87	66.70	65.86	-1.04%	1,678,401
Apr 10, 2026	67.80	68.50	67.33	67.40	66.55	0.28%	1,952,501
Apr 9, 2026	67.62	68.27	66.60	67.21	66.36	-1.60%	2,635,045
Apr 8, 2026	64.21	70.76	64.21	68.30	67.44	8.14%	4,892,727
Apr 7, 2026	61.33	63.84	60.38	63.16	62.36	3.00%	2,115,400
Apr 3, 2026	65.39	65.68	60.12	61.32	60.55	-5.99%	2,729,802
Apr 2, 2026	66.95	67.01	64.07	65.23	64.41	-2.89%	2,662,492
Apr 1, 2026	68.76	70.00	66.01	67.17	66.32	-0.55%	2,975,007
Mar 31, 2026	66.79	71.88	66.26	67.54	66.69	2.01%	3,930,696
Mar 30, 2026	64.26	66.99	64.26	66.21	65.38	0.67%	1,585,457
Mar 27, 2026	65.03	67.50	64.21	65.77	64.94	-3.01%	2,567,902
Mar 26, 2026	67.36	69.28	67.36	67.81	66.96	-0.70%	1,814,600
Mar 25, 2026	67.37	70.20	67.19	68.29	67.43	1.44%	2,470,800
Mar 24, 2026	63.47	67.46	63.25	67.32	66.47	8.58%	3,353,860
Mar 23, 2026	64.80	65.69	61.02	62.00	61.22	-6.00%	3,239,677
Mar 20, 2026	69.10	70.39	65.59	65.96	65.13	-4.67%	2,988,322
Mar 19, 2026	68.32	70.95	68.08	69.19	68.32	-0.52%	3,534,858
Mar 18, 2026	65.66	70.63	64.57	69.55	68.67	7.51%	3,536,508
Mar 17, 2026	68.05	68.36	64.54	64.69	63.87	-5.49%	2,694,849
Mar 16, 2026	66.01	68.79	66.00	68.45	67.59	2.41%	2,663,784
Mar 13, 2026	68.23	69.48	66.52	66.84	66.00	-3.17%	3,045,104
Mar 12, 2026	67.00	73.88	66.90	69.03	68.16	2.34%	6,231,759
Mar 11, 2026	67.48	68.31	66.64	67.45	66.60	0.30%	1,919,500
Mar 10, 2026	66.64	68.49	66.64	67.25	66.40	0.93%	1,593,588
Mar 9, 2026	66.00	69.76	65.80	66.63	65.79	0.26%	2,686,717
Mar 6, 2026	61.34	67.32	61.34	66.46	65.62	7.64%	3,431,111
Mar 5, 2026	61.81	62.51	61.30	61.74	60.96	1.55%	1,182,300