SHE:301303 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	15.24	15.34	15.09	15.12	15.12	-0.72%	3,643,686
May 6, 2026	15.43	15.75	15.18	15.23	15.23	-1.30%	4,962,702
Apr 30, 2026	15.28	15.56	15.28	15.43	15.43	0.39%	2,544,349
Apr 29, 2026	15.40	15.48	15.28	15.37	15.37	-	2,601,899
Apr 28, 2026	15.67	15.67	15.31	15.37	15.37	-1.85%	2,696,360
Apr 27, 2026	15.55	15.85	15.50	15.66	15.66	-0.06%	2,762,560
Apr 24, 2026	15.98	16.06	15.49	15.67	15.67	-1.94%	4,899,747
Apr 23, 2026	16.66	16.66	15.80	15.98	15.98	-5.78%	8,073,949
Apr 22, 2026	16.41	17.15	16.35	16.96	16.96	2.05%	7,654,376
Apr 21, 2026	15.90	16.63	15.90	16.62	16.62	3.55%	6,846,139
Apr 20, 2026	15.98	16.10	15.89	16.05	16.05	0.56%	2,908,983
Apr 17, 2026	16.02	16.12	15.91	15.96	15.96	-0.44%	3,747,957
Apr 16, 2026	16.14	16.16	15.85	16.03	16.03	-0.74%	3,881,805
Apr 15, 2026	16.04	16.24	15.97	16.15	16.15	1.19%	4,703,180
Apr 14, 2026	16.05	16.18	15.85	15.96	15.96	-0.19%	3,394,540
Apr 13, 2026	15.82	16.06	15.68	15.99	15.99	0.95%	4,440,033
Apr 10, 2026	15.33	16.20	15.33	15.84	15.84	3.53%	5,523,246
Apr 9, 2026	15.13	15.35	15.12	15.30	15.30	0.26%	2,948,023
Apr 8, 2026	14.90	15.35	14.86	15.26	15.26	4.02%	3,152,960
Apr 7, 2026	14.39	14.70	14.39	14.67	14.67	2.09%	1,943,855
Apr 3, 2026	14.60	14.79	14.28	14.37	14.37	-1.91%	1,942,419
Apr 2, 2026	14.78	14.96	14.55	14.65	14.65	-1.15%	2,171,180
Apr 1, 2026	14.66	14.91	14.66	14.82	14.82	2.42%	2,094,147
Mar 31, 2026	14.61	14.74	14.43	14.47	14.47	-0.96%	1,923,800
Mar 30, 2026	14.38	14.61	14.26	14.61	14.61	0.76%	1,876,960
Mar 27, 2026	14.20	14.55	14.15	14.50	14.50	0.69%	1,982,740
Mar 26, 2026	14.63	14.82	14.34	14.40	14.40	-2.17%	2,169,172
Mar 25, 2026	14.60	14.78	14.58	14.72	14.72	1.10%	2,140,032
Mar 24, 2026	14.48	14.65	14.14	14.56	14.56	3.04%	2,977,415
Mar 23, 2026	15.01	15.02	14.03	14.13	14.13	-6.86%	5,774,536
Mar 20, 2026	15.73	15.81	15.16	15.17	15.17	-2.69%	3,460,169
Mar 19, 2026	15.77	15.93	15.58	15.59	15.59	-2.32%	2,648,849
Mar 18, 2026	15.73	15.98	15.56	15.96	15.96	1.92%	2,875,892
Mar 17, 2026	16.17	16.18	15.63	15.66	15.66	-3.15%	4,794,600
Mar 16, 2026	16.26	16.31	15.98	16.17	16.17	-0.49%	3,275,400
Mar 13, 2026	16.58	16.58	16.21	16.25	16.25	-2.05%	4,000,740
Mar 12, 2026	16.81	16.90	16.51	16.59	16.59	-1.31%	4,013,218
Mar 11, 2026	16.80	16.95	16.71	16.81	16.81	-0.24%	3,758,537
Mar 10, 2026	16.78	16.88	16.59	16.85	16.85	1.94%	5,586,002
Mar 9, 2026	16.62	16.69	16.26	16.53	16.53	-1.25%	7,008,982
Mar 6, 2026	15.72	16.80	15.72	16.74	16.74	6.02%	10,103,600
Mar 5, 2026	15.97	16.09	15.73	15.79	15.79	0.70%	3,125,600
Mar 4, 2026	15.80	15.96	15.62	15.68	15.68	-1.26%	3,831,522
Mar 3, 2026	16.15	16.32	15.83	15.88	15.88	-2.04%	5,488,951
Mar 2, 2026	16.31	16.50	16.05	16.21	16.21	-2.11%	5,523,725
Feb 27, 2026	16.30	16.56	16.23	16.56	16.56	1.22%	5,041,162
Feb 26, 2026	16.23	16.36	16.17	16.36	16.36	0.74%	4,084,281
Feb 25, 2026	16.22	16.30	16.16	16.24	16.24	0.06%	3,484,022
Feb 24, 2026	16.08	16.25	16.00	16.23	16.23	1.76%	3,409,144
Feb 13, 2026	15.95	16.18	15.89	15.95	15.95	0.44%	3,569,000