SHE:301303 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	13.96	14.17	13.74	13.85	13.85	-0.79%	3,217,283
May 26, 2026	14.11	14.57	13.78	13.96	13.96	1.16%	4,988,912
May 25, 2026	14.18	14.33	13.93	14.08	13.80	-1.12%	2,294,386
May 22, 2026	14.05	14.30	13.85	14.24	13.96	1.86%	2,253,761
May 21, 2026	14.43	14.55	13.95	13.98	13.70	-3.12%	2,682,080
May 20, 2026	14.41	14.48	14.32	14.43	14.14	-0.35%	1,709,693
May 19, 2026	14.20	14.51	14.16	14.48	14.19	2.04%	2,587,371
May 18, 2026	14.23	14.32	14.11	14.19	13.91	-0.77%	3,004,080
May 15, 2026	14.45	14.55	14.20	14.30	14.02	-1.04%	3,401,920
May 14, 2026	14.80	14.89	14.45	14.45	14.16	-2.36%	3,397,160
May 13, 2026	14.79	14.95	14.72	14.80	14.51	0.14%	2,601,455
May 12, 2026	14.92	15.08	14.76	14.78	14.49	-1.34%	3,134,280
May 11, 2026	15.18	15.20	14.90	14.98	14.68	-1.12%	4,263,395
May 8, 2026	15.09	15.17	14.90	15.15	14.85	0.20%	3,582,860
May 7, 2026	15.24	15.34	15.09	15.12	14.82	-0.72%	3,643,686
May 6, 2026	15.43	15.75	15.18	15.23	14.93	-1.30%	4,962,702
Apr 30, 2026	15.28	15.56	15.28	15.43	15.12	0.39%	2,544,349
Apr 29, 2026	15.40	15.48	15.28	15.37	15.06	-	2,601,899
Apr 28, 2026	15.67	15.67	15.31	15.37	15.06	-1.85%	2,696,360
Apr 27, 2026	15.55	15.85	15.50	15.66	15.35	-0.06%	2,762,560
Apr 24, 2026	15.98	16.06	15.49	15.67	15.36	-1.94%	4,899,747
Apr 23, 2026	16.66	16.66	15.80	15.98	15.66	-5.78%	8,073,949
Apr 22, 2026	16.41	17.15	16.35	16.96	16.62	2.05%	7,654,276
Apr 21, 2026	15.90	16.63	15.90	16.62	16.29	3.55%	6,845,539
Apr 20, 2026	15.98	16.10	15.89	16.05	15.73	0.56%	2,908,983
Apr 17, 2026	16.02	16.12	15.91	15.96	15.64	-0.44%	3,747,957
Apr 16, 2026	16.14	16.16	15.85	16.03	15.71	-0.74%	3,881,805
Apr 15, 2026	16.04	16.24	15.97	16.15	15.83	1.19%	4,702,780
Apr 14, 2026	16.05	16.18	15.85	15.96	15.64	-0.19%	3,394,540
Apr 13, 2026	15.82	16.06	15.68	15.99	15.67	0.95%	4,440,033
Apr 10, 2026	15.33	16.20	15.33	15.84	15.53	3.53%	5,523,246
Apr 9, 2026	15.13	15.35	15.12	15.30	15.00	0.26%	2,948,023
Apr 8, 2026	14.90	15.35	14.86	15.26	14.96	4.02%	3,152,960
Apr 7, 2026	14.39	14.70	14.39	14.67	14.38	2.09%	1,943,855
Apr 3, 2026	14.60	14.79	14.28	14.37	14.08	-1.91%	1,942,419
Apr 2, 2026	14.78	14.96	14.55	14.65	14.36	-1.15%	2,171,180
Apr 1, 2026	14.66	14.91	14.66	14.82	14.53	2.42%	2,094,147
Mar 31, 2026	14.61	14.74	14.43	14.47	14.18	-0.96%	1,923,800
Mar 30, 2026	14.38	14.61	14.26	14.61	14.32	0.76%	1,876,960
Mar 27, 2026	14.20	14.55	14.15	14.50	14.21	0.69%	1,982,740
Mar 26, 2026	14.63	14.82	14.34	14.40	14.11	-2.17%	2,169,172
Mar 25, 2026	14.60	14.78	14.58	14.72	14.43	1.10%	2,140,032
Mar 24, 2026	14.48	14.65	14.14	14.56	14.27	3.04%	2,977,415
Mar 23, 2026	15.01	15.02	14.03	14.13	13.85	-6.86%	5,774,536
Mar 20, 2026	15.73	15.81	15.16	15.17	14.87	-2.69%	3,460,169
Mar 19, 2026	15.77	15.93	15.58	15.59	15.28	-2.32%	2,648,849
Mar 18, 2026	15.73	15.98	15.56	15.96	15.64	1.92%	2,875,892
Mar 17, 2026	16.17	16.18	15.63	15.66	15.35	-3.15%	4,794,600
Mar 16, 2026	16.26	16.31	15.98	16.17	15.85	-0.49%	3,275,400
Mar 13, 2026	16.58	16.58	16.21	16.25	15.93	-2.05%	4,000,740