SHE:301303 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.28	13.36	13.08	13.22	13.22	-1.34%	1,845,930
Sep 10, 2026	13.57	13.58	13.38	13.40	13.40	-1.47%	1,612,970
Sep 9, 2026	13.68	13.72	13.54	13.60	13.60	-0.80%	1,649,880
Sep 8, 2026	13.82	13.83	13.62	13.71	13.71	-0.58%	2,093,621
Sep 7, 2026	13.74	13.88	13.73	13.79	13.79	0.07%	1,336,774
Sep 4, 2026	13.90	14.03	13.73	13.78	13.78	-0.79%	2,452,377
Sep 3, 2026	14.08	14.10	13.79	13.89	13.89	-0.79%	1,917,193
Sep 2, 2026	14.01	14.09	13.83	14.00	14.00	-0.50%	1,938,880
Sep 1, 2026	14.12	14.35	14.02	14.07	14.07	-1.05%	2,547,611
Aug 31, 2026	13.75	14.55	13.69	14.22	14.22	2.75%	4,123,345
Aug 28, 2026	13.95	14.00	13.83	13.84	13.84	-0.57%	2,159,739
Aug 27, 2026	13.87	14.01	13.76	13.92	13.92	0.43%	2,466,340
Aug 26, 2026	14.13	14.24	13.86	13.86	13.86	-2.12%	3,228,101
Aug 25, 2026	14.02	14.24	13.90	14.16	14.16	0.78%	3,598,900
Aug 24, 2026	13.92	14.12	13.70	14.05	14.05	0.29%	3,043,880
Aug 21, 2026	13.91	14.12	13.73	14.01	14.01	-0.50%	3,166,700
Aug 20, 2026	13.68	14.56	13.68	14.08	14.08	3.00%	4,394,149
Aug 19, 2026	14.15	14.29	13.65	13.67	13.67	-4.94%	4,459,140
Aug 18, 2026	14.50	14.52	14.25	14.38	14.38	-0.62%	2,784,002
Aug 17, 2026	14.46	14.58	14.16	14.47	14.47	0.14%	3,757,332
Aug 14, 2026	14.42	14.63	14.31	14.45	14.45	-0.41%	3,365,575
Aug 13, 2026	14.90	14.90	14.50	14.51	14.51	-2.36%	5,783,494
Aug 12, 2026	14.89	15.13	14.68	14.86	14.86	-0.93%	6,905,209
Aug 11, 2026	14.10	15.14	14.09	15.00	15.00	5.71%	10,692,523
Aug 10, 2026	14.32	14.49	14.10	14.19	14.19	-2.21%	5,924,820
Aug 7, 2026	13.50	14.65	13.35	14.51	14.51	8.36%	12,281,023
Aug 6, 2026	13.65	13.73	13.32	13.39	13.39	-2.41%	5,253,172
Aug 5, 2026	13.71	13.88	13.67	13.72	13.72	-0.72%	5,219,776
Aug 4, 2026	13.85	13.95	13.62	13.82	13.82	0.07%	5,182,511
Aug 3, 2026	13.95	14.00	13.50	13.81	13.81	2.30%	7,364,240
Jul 31, 2026	13.18	13.60	13.17	13.50	13.50	3.77%	4,075,163
Jul 30, 2026	13.40	13.48	12.97	13.01	13.01	-3.56%	3,631,521
Jul 29, 2026	13.02	13.49	12.89	13.49	13.49	3.69%	3,798,577
Jul 28, 2026	13.00	13.20	12.96	13.01	13.01	-0.91%	2,553,820
Jul 27, 2026	12.95	13.21	12.83	13.13	13.13	1.39%	2,410,900
Jul 24, 2026	13.07	13.55	12.86	12.95	12.95	-1.89%	3,359,800
Jul 23, 2026	13.03	13.23	12.97	13.20	13.20	1.38%	2,573,640
Jul 22, 2026	12.80	13.79	12.46	13.02	13.02	1.32%	6,477,215
Jul 21, 2026	12.58	13.31	11.92	12.85	12.85	2.23%	6,834,610
Jul 20, 2026	13.65	13.74	12.44	12.57	12.57	-5.56%	7,323,145
Jul 17, 2026	14.03	14.31	13.25	13.31	13.31	-5.80%	6,782,652
Jul 16, 2026	14.50	14.63	14.03	14.13	14.13	-2.95%	5,097,292
Jul 15, 2026	15.08	15.18	14.48	14.56	14.56	-3.89%	5,648,208
Jul 14, 2026	14.97	15.83	14.73	15.15	15.15	3.20%	7,837,035
Jul 13, 2026	15.32	15.71	14.63	14.68	14.68	-5.11%	6,878,728
Jul 10, 2026	16.06	16.50	15.35	15.47	15.47	-4.62%	11,292,238
Jul 9, 2026	14.06	16.33	13.47	16.22	16.22	15.53%	15,991,043
Jul 8, 2026	14.82	14.84	14.02	14.04	14.04	-5.26%	7,432,547
Jul 7, 2026	15.43	15.48	14.75	14.82	14.82	-4.26%	5,257,994
Jul 6, 2026	15.87	15.99	15.38	15.48	15.48	-2.89%	6,877,946