SHE:301303 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.16	14.18	13.94	14.04	14.04	-0.35%	2,616,501
Sep 29, 2026	13.80	14.28	13.70	14.09	14.09	2.18%	3,861,790
Sep 28, 2026	14.20	14.46	13.75	13.88	13.79	-3.94%	4,535,482
Sep 24, 2026	14.00	14.76	13.95	14.45	14.36	3.51%	8,687,461
Sep 23, 2026	13.91	14.04	13.82	13.96	13.87	0.29%	2,485,784
Sep 22, 2026	14.00	14.00	13.77	13.92	13.83	-0.36%	2,802,657
Sep 21, 2026	13.89	14.24	13.86	13.97	13.88	0.43%	3,000,930
Sep 18, 2026	14.10	14.25	13.87	13.91	13.82	-0.43%	5,717,335
Sep 17, 2026	13.22	14.18	13.22	13.97	13.88	5.91%	9,458,625
Sep 16, 2026	13.01	13.19	12.92	13.19	13.10	1.46%	1,627,355
Sep 15, 2026	13.11	13.15	12.99	13.00	12.92	-0.76%	1,734,544
Sep 14, 2026	13.20	13.29	13.08	13.10	13.02	-0.91%	1,463,314
Sep 11, 2026	13.28	13.36	13.08	13.22	13.13	-1.34%	1,845,930
Sep 10, 2026	13.57	13.58	13.38	13.40	13.31	-1.47%	1,612,970
Sep 9, 2026	13.68	13.72	13.54	13.60	13.51	-0.80%	1,648,580
Sep 8, 2026	13.82	13.83	13.62	13.71	13.62	-0.58%	2,091,621
Sep 7, 2026	13.74	13.88	13.73	13.79	13.70	0.07%	1,336,774
Sep 4, 2026	13.90	14.03	13.73	13.78	13.69	-0.79%	2,451,877
Sep 3, 2026	14.08	14.10	13.79	13.89	13.80	-0.79%	1,916,393
Sep 2, 2026	14.01	14.09	13.83	14.00	13.91	-0.50%	1,938,880
Sep 1, 2026	14.12	14.35	14.02	14.07	13.98	-1.05%	2,547,611
Aug 31, 2026	13.75	14.55	13.69	14.22	14.13	2.75%	4,123,145
Aug 28, 2026	13.95	14.00	13.83	13.84	13.75	-0.57%	2,159,739
Aug 27, 2026	13.87	14.01	13.76	13.92	13.83	0.43%	2,466,340
Aug 26, 2026	14.13	14.24	13.86	13.86	13.77	-2.12%	3,224,501
Aug 25, 2026	14.02	14.24	13.90	14.16	14.07	0.78%	3,596,500
Aug 24, 2026	13.92	14.12	13.70	14.05	13.96	0.29%	3,037,980
Aug 21, 2026	13.91	14.12	13.73	14.01	13.92	-0.50%	3,166,700
Aug 20, 2026	13.68	14.56	13.68	14.08	13.99	3.00%	4,394,149
Aug 19, 2026	14.15	14.29	13.65	13.67	13.58	-4.94%	4,458,140
Aug 18, 2026	14.50	14.52	14.25	14.38	14.29	-0.62%	2,784,002
Aug 17, 2026	14.46	14.58	14.16	14.47	14.38	0.14%	3,755,432
Aug 14, 2026	14.42	14.63	14.31	14.45	14.36	-0.41%	3,364,175
Aug 13, 2026	14.90	14.90	14.50	14.51	14.42	-2.36%	5,783,494
Aug 12, 2026	14.89	15.13	14.68	14.86	14.76	-0.93%	6,899,309
Aug 11, 2026	14.10	15.14	14.09	15.00	14.90	5.71%	10,687,323
Aug 10, 2026	14.32	14.49	14.10	14.19	14.10	-2.21%	5,923,220
Aug 7, 2026	13.50	14.65	13.35	14.51	14.42	8.36%	12,261,523
Aug 6, 2026	13.65	13.73	13.32	13.39	13.30	-2.41%	5,252,272
Aug 5, 2026	13.71	13.88	13.67	13.72	13.63	-0.72%	5,219,776
Aug 4, 2026	13.85	13.95	13.62	13.82	13.73	0.07%	5,180,511
Aug 3, 2026	13.95	14.00	13.50	13.81	13.72	2.30%	7,364,240
Jul 31, 2026	13.18	13.60	13.17	13.50	13.41	3.77%	4,075,163
Jul 30, 2026	13.40	13.48	12.97	13.01	12.93	-3.56%	3,631,521
Jul 29, 2026	13.02	13.49	12.89	13.49	13.40	3.69%	3,798,577
Jul 28, 2026	13.00	13.20	12.96	13.01	12.93	-0.91%	2,553,820
Jul 27, 2026	12.95	13.21	12.83	13.13	13.04	1.39%	2,410,700
Jul 24, 2026	13.07	13.55	12.86	12.95	12.87	-1.89%	3,358,300
Jul 23, 2026	13.03	13.23	12.97	13.20	13.11	1.38%	2,568,640
Jul 22, 2026	12.80	13.79	12.46	13.02	12.94	1.32%	6,477,215