Skip to main content
logo
Shenzhen Lions King Hi-Tech Co., Ltd (SHE:301305)
China flag China · Delayed Price · Currency is CNY
30.79
+2.13 (7.43%)
Jun 15, 2026, 4:00 PM EDT

SHE:301305 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202628.6930.9028.4630.7930.797.43%8,275,768
Jun 12, 202629.1029.7828.2828.6628.66-1.51%7,028,798
Jun 11, 202627.7030.1527.7029.1029.103.56%11,442,600
Jun 10, 202628.1028.4927.5728.1028.10-1.71%6,307,156
Jun 9, 202627.7628.7427.3428.5928.593.93%10,211,198
Jun 8, 202629.8030.5327.2927.5127.51-10.39%15,972,731
Jun 5, 202631.5032.1829.9330.7030.70-3.61%13,888,090
Jun 4, 202630.3632.2030.2631.8531.852.81%14,297,870
Jun 3, 202630.7031.3530.0030.9830.98-0.58%12,844,920
Jun 2, 202630.3631.8029.8131.1631.161.07%16,288,350
Jun 1, 202630.5232.4729.1630.8330.830.03%19,101,292
May 29, 202629.9931.9629.3830.8230.823.15%18,854,630
May 28, 202630.0631.1829.3129.8829.88-0.40%16,757,420
May 27, 202629.2931.4528.1030.0030.008.77%30,559,410
May 26, 202625.5027.5825.1027.5827.587.69%14,445,170
May 25, 202624.6725.9524.5225.6125.614.53%7,100,000
May 22, 202624.5624.6624.0524.5024.500.29%3,398,800
May 21, 202625.0526.1824.3724.4324.43-2.98%4,833,303
May 20, 202625.7125.8025.0525.1825.18-2.85%3,331,168
May 19, 202625.5926.1124.9325.9225.921.65%4,903,573
May 18, 202625.4025.7025.2125.5025.50-0.39%3,230,546
May 15, 202626.5526.6025.3525.6025.60-2.99%5,172,300
May 14, 202626.6626.8526.2826.3926.39-1.42%3,632,779
May 13, 202625.4526.9825.3726.7726.775.19%8,317,408
May 12, 202626.2626.3625.2725.4525.45-3.49%5,819,700
May 11, 202626.6026.6826.0126.3726.37-1.46%6,403,720
May 8, 202626.4626.9826.1926.7626.761.67%4,111,633
May 7, 202626.5526.7526.0726.3226.32-1.02%5,468,873
May 6, 202626.6826.9826.2626.5926.59-0.34%5,722,264
Apr 30, 202626.9627.0426.1326.6826.68-0.74%4,893,478
Apr 29, 202626.5627.3026.3526.8826.880.71%4,910,388
Apr 28, 202627.8027.8626.4226.6926.69-4.06%7,982,372
Apr 27, 202628.1828.8227.6127.8227.82-0.93%6,952,974
Apr 24, 202628.3828.3827.5228.0828.08-1.09%4,663,306
Apr 23, 202628.2029.1028.0428.3928.391.18%6,229,174
Apr 22, 202627.6328.3727.5928.0628.060.68%4,094,858
Apr 21, 202627.8428.1227.6027.8727.870.18%4,044,200
Apr 20, 202627.1828.3026.9427.8227.821.64%6,177,454
Apr 17, 202627.1927.3726.8227.3727.371.00%4,665,926
Apr 16, 202626.9527.3326.7427.1027.100.37%5,131,263
Apr 15, 202627.7528.0026.9827.0027.00-2.70%7,843,287
Apr 14, 202626.8828.2326.8527.7527.753.43%10,910,380
Apr 13, 202626.1327.2526.0526.8326.831.98%8,635,364
Apr 10, 202625.3326.5525.3326.3126.314.28%7,326,583
Apr 9, 202625.3525.4024.5025.2325.23-0.59%5,720,209
Apr 8, 202624.4425.6824.2525.3825.385.53%8,731,553
Apr 7, 202623.3924.3023.3724.0524.053.62%5,128,479
Apr 3, 202623.9624.0223.1823.2123.21-3.05%2,671,100
Apr 2, 202624.0024.4723.7523.9423.94-0.75%2,857,939
Apr 1, 202623.7824.5523.7824.1224.123.21%4,740,000