Skip to main content
logo
Shenzhen Lions King Hi-Tech Co., Ltd (SHE:301305)
China flag China · Delayed Price · Currency is CNY
21.97
+0.17 (0.78%)
At close: Oct 23, 2026

SHE:301305 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.4622.0620.1721.9721.970.78%7,059,616
Oct 22, 202623.0823.3721.5821.8021.80-5.30%6,761,000
Oct 21, 202622.9723.3122.6723.0223.020.70%3,382,600
Oct 20, 202622.5223.0422.1822.8622.861.55%4,288,400
Oct 19, 202623.3823.5521.5522.5122.51-3.72%7,953,603
Oct 16, 202623.3523.9823.2323.3823.381.43%3,925,700
Oct 15, 202624.3724.4522.9623.0523.05-6.94%6,718,100
Oct 14, 202624.9025.0524.1524.7724.77-1.20%5,386,069
Oct 13, 202624.5825.1123.7025.0725.070.84%4,981,152
Oct 12, 202624.9425.1524.5324.8624.86-0.96%4,489,896
Oct 9, 202624.7925.4824.0025.1025.101.21%6,353,549
Oct 8, 202624.3625.2624.3624.8024.801.81%5,322,015
Sep 30, 202624.7025.7824.2824.3624.36-1.30%4,298,109
Sep 29, 202624.6325.0824.4924.6824.68-3,453,900
Sep 28, 202626.3026.3024.4024.6824.68-6.16%6,350,395
Sep 24, 202627.3227.4726.2826.3026.30-3.59%5,382,386
Sep 23, 202627.4027.8826.9027.2827.28-0.94%7,647,151
Sep 22, 202626.7927.8026.3427.5427.542.57%8,718,359
Sep 21, 202625.6627.0825.6426.8526.853.35%9,119,443
Sep 18, 202624.9526.4524.7125.9825.985.01%8,666,522
Sep 17, 202624.3425.5324.2924.7424.741.31%9,048,449
Sep 16, 202625.4025.9023.4524.4224.42-3.74%13,489,326
Sep 15, 202626.3226.6025.2925.3725.37-3.57%4,450,200
Sep 14, 202626.0127.2025.8026.3126.310.61%6,057,000
Sep 11, 202626.7227.1525.6526.1526.15-3.51%7,159,354
Sep 10, 202627.2028.1526.5027.1027.101.65%9,256,569
Sep 9, 202626.9027.2026.4326.6626.66-1.51%6,319,154
Sep 8, 202625.8327.2825.6827.0727.074.60%8,939,961
Sep 7, 202624.6026.3824.4025.8825.886.11%12,502,339
Sep 4, 202624.8025.2424.2524.3924.39-1.37%4,907,603
Sep 3, 202625.0525.2424.7124.7324.73-0.60%3,004,816
Sep 2, 202624.5525.4524.5124.8824.880.44%4,868,300
Sep 1, 202624.9125.8124.7324.7724.77-0.08%6,282,457
Aug 31, 202624.3724.8424.2024.7924.790.81%3,234,001
Aug 28, 202624.9025.1024.4424.5924.59-1.36%3,478,300
Aug 27, 202624.6025.0824.4424.9324.930.85%4,365,648
Aug 26, 202624.6724.9724.4024.7224.720.69%3,797,192
Aug 25, 202624.0024.6523.6024.5524.552.21%3,864,549
Aug 24, 202624.5024.7023.6624.0224.02-1.56%5,119,496
Aug 21, 202624.2724.6423.6824.4024.400.04%5,731,516
Aug 20, 202623.9925.0323.9924.3924.392.95%6,124,673
Aug 19, 202624.6924.9623.6123.6923.69-5.16%7,134,440
Aug 18, 202624.8225.0724.5124.9824.98-0.60%6,446,747
Aug 17, 202624.5225.1624.2225.1325.134.88%10,257,305
Aug 14, 202623.8724.0023.3323.9623.960.55%7,431,740
Aug 13, 202623.3124.8423.3123.8323.832.27%8,766,598
Aug 12, 202622.9623.4322.8723.3023.301.61%3,653,413
Aug 11, 202623.2923.2922.6722.9322.93-0.86%3,638,166
Aug 10, 202622.8323.1822.4423.1323.131.85%4,469,783
Aug 7, 202622.7023.0722.2222.7122.710.22%5,305,526