SHE:301305 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.64	25.28	24.04	24.44	24.44	3.34%	9,470,165
Jul 9, 2026	25.59	26.33	23.33	23.65	23.65	-5.51%	11,373,087
Jul 8, 2026	26.15	26.52	24.76	25.03	25.03	-6.74%	7,581,628
Jul 7, 2026	28.15	28.48	26.63	26.84	26.84	-5.76%	5,671,661
Jul 6, 2026	28.98	29.67	27.93	28.48	28.48	-2.33%	6,351,237
Jul 3, 2026	29.38	29.80	28.69	29.16	29.16	-0.65%	5,944,083
Jul 2, 2026	28.60	30.85	28.20	29.35	29.35	2.44%	10,315,626
Jul 1, 2026	28.49	29.00	28.15	28.85	28.65	1.16%	6,271,524
Jun 30, 2026	27.74	28.87	27.15	28.52	28.32	1.78%	8,501,070
Jun 29, 2026	30.40	30.78	27.53	28.02	27.83	-7.56%	13,769,700
Jun 26, 2026	31.31	31.66	29.66	30.31	30.10	-1.11%	11,349,773
Jun 25, 2026	31.81	32.50	29.52	30.65	30.44	-6.84%	19,203,445
Jun 24, 2026	29.20	33.39	29.20	32.90	32.67	11.68%	17,468,907
Jun 23, 2026	29.26	29.78	28.78	29.46	29.26	-0.30%	5,826,252
Jun 22, 2026	29.66	30.10	28.43	29.55	29.35	-2.18%	7,536,200
Jun 18, 2026	30.50	31.30	30.10	30.21	30.00	-1.69%	5,873,836
Jun 17, 2026	30.95	30.96	30.15	30.73	30.52	0.10%	4,672,397
Jun 16, 2026	30.70	31.10	30.07	30.70	30.49	-0.29%	5,826,255
Jun 15, 2026	28.69	30.90	28.46	30.79	30.58	7.43%	8,275,768
Jun 12, 2026	29.10	29.78	28.28	28.66	28.46	-1.51%	7,028,798
Jun 11, 2026	27.70	30.15	27.70	29.10	28.90	3.56%	11,442,600
Jun 10, 2026	28.10	28.49	27.57	28.10	27.91	-1.71%	6,307,156
Jun 9, 2026	27.76	28.74	27.34	28.59	28.39	3.93%	10,211,198
Jun 8, 2026	29.80	30.53	27.29	27.51	27.32	-10.39%	15,972,731
Jun 5, 2026	31.50	32.18	29.93	30.70	30.49	-3.61%	13,888,090
Jun 4, 2026	30.36	32.20	30.26	31.85	31.63	2.81%	14,297,870
Jun 3, 2026	30.70	31.35	30.00	30.98	30.77	-0.58%	12,844,920
Jun 2, 2026	30.36	31.80	29.81	31.16	30.94	1.07%	16,288,350
Jun 1, 2026	30.52	32.47	29.16	30.83	30.62	0.03%	19,100,890
May 29, 2026	29.99	31.96	29.38	30.82	30.61	3.15%	18,854,630
May 28, 2026	30.06	31.18	29.31	29.88	29.67	-0.40%	16,757,420
May 27, 2026	29.29	31.45	28.10	30.00	29.79	8.77%	30,559,410
May 26, 2026	25.50	27.58	25.10	27.58	27.39	7.69%	14,445,170
May 25, 2026	24.67	25.95	24.52	25.61	25.43	4.53%	7,100,000
May 22, 2026	24.56	24.66	24.05	24.50	24.33	0.29%	3,398,800
May 21, 2026	25.05	26.18	24.37	24.43	24.26	-2.98%	4,833,303
May 20, 2026	25.71	25.80	25.05	25.18	25.01	-2.85%	3,331,168
May 19, 2026	25.59	26.11	24.93	25.92	25.74	1.65%	4,903,573
May 18, 2026	25.40	25.70	25.21	25.50	25.32	-0.39%	3,230,546
May 15, 2026	26.55	26.60	25.35	25.60	25.42	-2.99%	5,172,300
May 14, 2026	26.66	26.85	26.28	26.39	26.21	-1.42%	3,632,779
May 13, 2026	25.45	26.98	25.37	26.77	26.58	5.19%	8,317,408
May 12, 2026	26.26	26.36	25.27	25.45	25.27	-3.49%	5,819,700
May 11, 2026	26.60	26.68	26.01	26.37	26.19	-1.46%	6,403,720
May 8, 2026	26.46	26.98	26.19	26.76	26.57	1.67%	4,111,633
May 7, 2026	26.55	26.75	26.07	26.32	26.14	-1.02%	5,468,873
May 6, 2026	26.68	26.98	26.26	26.59	26.41	-0.34%	5,722,264
Apr 30, 2026	26.96	27.04	26.13	26.68	26.50	-0.74%	4,893,478
Apr 29, 2026	26.56	27.30	26.35	26.88	26.69	0.71%	4,910,388
Apr 28, 2026	27.80	27.86	26.42	26.69	26.50	-4.06%	7,982,372