Skip to main content
logo
Shenzhen Lions King Hi-Tech Co., Ltd (SHE:301305)
China flag China · Delayed Price · Currency is CNY
27.75
+0.92 (3.43%)
Apr 14, 2026, 4:00 PM EDT

SHE:301305 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202626.1327.2526.0526.8326.831.98%8,635,364
Apr 10, 202625.3326.5525.3326.3126.314.28%7,326,583
Apr 9, 202625.3525.4024.5025.2325.23-0.59%5,720,209
Apr 8, 202624.4425.6824.2525.3825.385.53%8,731,553
Apr 7, 202623.3924.3023.3724.0524.053.62%5,128,479
Apr 3, 202623.9624.0223.1823.2123.21-3.05%2,671,100
Apr 2, 202624.0024.4723.7523.9423.94-0.75%2,857,939
Apr 1, 202623.7824.5523.7824.1224.123.21%4,740,000
Mar 31, 202623.8924.1123.3223.3723.37-2.62%4,058,300
Mar 30, 202624.2224.3823.5224.0024.00-1.92%4,338,899
Mar 27, 202624.2024.7124.2024.4724.47-0.04%3,935,000
Mar 26, 202624.3024.9524.3024.4824.480.04%4,336,865
Mar 25, 202624.9025.0024.3124.4724.47-1.45%6,404,968
Mar 24, 202623.4624.9323.3924.8324.837.82%9,779,178
Mar 23, 202624.0524.2522.7023.0323.03-6.69%7,126,560
Mar 20, 202625.3125.6724.6024.6824.68-2.68%4,477,700
Mar 19, 202625.7326.0425.2525.3625.36-2.08%3,489,706
Mar 18, 202625.9526.4725.8625.9025.900.19%5,007,500
Mar 17, 202627.2627.3525.8225.8525.85-5.10%7,941,162
Mar 16, 202627.4928.1926.8027.2427.24-1.87%6,607,912
Mar 13, 202626.9928.3226.2927.7627.763.50%10,771,680
Mar 12, 202627.1227.2926.5226.8226.82-0.67%4,834,912
Mar 11, 202627.4727.8626.8527.0027.00-1.39%5,657,407
Mar 10, 202627.9028.1727.1727.3827.38-2.60%9,510,131
Mar 9, 202629.3030.1927.9728.1128.110.64%15,502,620
Mar 6, 202627.8028.3027.4027.9327.93-0.60%6,510,070
Mar 5, 202627.7828.7426.9228.1028.103.04%10,425,880
Mar 4, 202627.6127.9327.0027.2727.27-2.26%8,028,080
Mar 3, 202628.3928.7627.8127.9027.90-0.32%11,671,490
Mar 2, 202627.0229.6026.9027.9927.992.72%16,150,670
Feb 27, 202627.1627.2726.6627.2527.251.60%5,553,099
Feb 26, 202626.6126.9426.3026.8226.821.55%5,499,217
Feb 25, 202625.8026.6025.7426.4126.412.05%5,538,992
Feb 24, 202625.6026.1025.2225.8825.881.89%6,335,920
Feb 13, 202625.1426.1925.0125.4025.401.60%5,912,025
Feb 12, 202624.8725.3024.8725.0025.000.44%3,514,500
Feb 11, 202625.0525.1724.8024.8924.89-0.32%2,275,336
Feb 10, 202625.0025.2424.8224.9724.97-0.12%3,121,961
Feb 9, 202625.0525.4824.8525.0025.000.40%5,482,100
Feb 6, 202624.7525.5424.6324.9024.90-1.54%4,357,852
Feb 5, 202625.6625.9325.2825.2925.29-1.82%2,792,003
Feb 4, 202625.9926.3425.5825.7625.76-1.57%3,811,388
Feb 3, 202625.8626.5525.7026.1726.171.43%4,717,400
Feb 2, 202625.9826.4625.7025.8025.80-2.05%4,362,900
Jan 30, 202626.1026.6225.5926.3426.34-6,546,470
Jan 29, 202627.5127.9826.1726.3426.34-4.11%8,199,950
Jan 28, 202626.9028.4526.8027.4727.471.74%9,995,988
Jan 27, 202626.8727.1426.3527.0027.000.48%5,327,700
Jan 26, 202627.1427.5026.6926.8726.87-1.97%6,519,780
Jan 23, 202627.2727.9326.5027.4127.410.51%10,416,858