Xi'an Xice Testing Technology Co., Ltd. (SHE:301306)
China · Delayed Price · Currency is CNY 100.42
-0.78 (-0.77%)
At close: Feb 13, 2026
SHE:301306 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 101.14 | 102.53 | 100.30 | 100.42 | 100.42 | -0.77% | 2,680,351 |
| Feb 12, 2026 | 103.43 | 104.57 | 101.01 | 101.20 | 101.20 | -2.12% | 4,509,411 |
| Feb 11, 2026 | 107.50 | 108.35 | 103.38 | 103.39 | 103.39 | -3.93% | 5,041,733 |
| Feb 10, 2026 | 111.95 | 112.50 | 106.33 | 107.62 | 107.62 | -4.41% | 5,376,863 |
| Feb 9, 2026 | 108.22 | 114.23 | 107.79 | 112.58 | 112.58 | 5.91% | 6,785,788 |
| Feb 6, 2026 | 111.76 | 113.68 | 106.30 | 106.30 | 106.30 | -8.05% | 8,158,133 |
| Feb 5, 2026 | 109.00 | 120.87 | 108.00 | 115.61 | 115.61 | 3.87% | 11,243,863 |
| Feb 4, 2026 | 108.70 | 111.78 | 106.21 | 111.30 | 111.30 | 2.30% | 7,132,839 |
| Feb 3, 2026 | 106.20 | 110.48 | 103.74 | 108.80 | 108.80 | 4.33% | 6,448,108 |
| Feb 2, 2026 | 106.45 | 108.80 | 104.10 | 104.28 | 104.28 | -1.06% | 3,802,324 |
| Jan 30, 2026 | 108.26 | 108.89 | 104.10 | 105.40 | 105.40 | -2.64% | 4,320,307 |
| Jan 29, 2026 | 108.00 | 110.98 | 106.30 | 108.26 | 108.26 | -1.81% | 4,649,651 |
| Jan 28, 2026 | 111.10 | 113.60 | 108.05 | 110.26 | 110.26 | -1.74% | 5,174,153 |
| Jan 27, 2026 | 110.58 | 114.30 | 108.80 | 112.21 | 112.21 | 0.52% | 6,976,515 |
| Jan 26, 2026 | 124.67 | 125.90 | 111.63 | 111.63 | 111.63 | -12.96% | 10,825,583 |
| Jan 23, 2026 | 120.47 | 131.29 | 117.00 | 128.25 | 128.25 | 7.33% | 12,743,430 |
| Jan 22, 2026 | 117.10 | 122.72 | 115.00 | 119.49 | 119.49 | 2.77% | 8,006,989 |
| Jan 21, 2026 | 117.29 | 123.58 | 115.53 | 116.27 | 116.27 | -0.15% | 8,507,281 |
| Jan 20, 2026 | 134.29 | 138.66 | 114.20 | 116.45 | 116.45 | -12.11% | 11,862,360 |
| Jan 19, 2026 | 132.34 | 137.80 | 128.99 | 132.50 | 132.50 | -0.88% | 7,911,979 |
| Jan 16, 2026 | 137.20 | 142.05 | 131.07 | 133.67 | 133.67 | -1.66% | 9,109,362 |
| Jan 15, 2026 | 139.00 | 142.99 | 130.00 | 135.92 | 135.92 | -7.72% | 10,382,231 |
| Jan 14, 2026 | 158.08 | 163.60 | 146.01 | 147.29 | 147.29 | -10.73% | 13,003,950 |
| Jan 13, 2026 | 158.01 | 170.05 | 136.00 | 165.00 | 165.00 | 3.22% | 14,372,750 |
| Jan 12, 2026 | 154.00 | 169.00 | 145.08 | 159.85 | 159.85 | 8.17% | 13,268,172 |
| Jan 9, 2026 | 142.20 | 156.55 | 138.36 | 147.77 | 147.77 | 2.90% | 13,658,830 |
| Jan 8, 2026 | 132.00 | 150.00 | 130.00 | 143.60 | 143.60 | 6.64% | 14,684,453 |
| Jan 7, 2026 | 132.00 | 141.00 | 125.52 | 134.66 | 134.66 | 1.98% | 13,830,620 |
| Jan 6, 2026 | 135.02 | 142.19 | 125.00 | 132.04 | 132.04 | -3.78% | 16,066,360 |
| Jan 5, 2026 | 115.98 | 137.23 | 110.00 | 137.23 | 137.23 | 20.00% | 18,082,700 |
| Dec 31, 2025 | 107.16 | 120.49 | 104.44 | 114.36 | 114.36 | 6.24% | 16,090,260 |
| Dec 30, 2025 | 110.00 | 113.50 | 107.01 | 107.64 | 107.64 | -6.58% | 12,012,720 |
| Dec 29, 2025 | 116.20 | 119.81 | 113.00 | 115.22 | 115.22 | -6.02% | 14,166,280 |
| Dec 26, 2025 | 112.50 | 131.99 | 112.50 | 122.60 | 122.60 | 10.97% | 18,856,359 |
| Dec 25, 2025 | 106.08 | 116.00 | 104.92 | 110.48 | 110.48 | 2.92% | 16,780,493 |
| Dec 24, 2025 | 101.50 | 110.70 | 99.08 | 107.35 | 107.35 | 4.17% | 16,559,712 |
| Dec 23, 2025 | 112.81 | 113.60 | 102.21 | 103.05 | 103.05 | -6.87% | 16,550,207 |
| Dec 22, 2025 | 119.00 | 119.55 | 109.88 | 110.65 | 110.65 | -7.06% | 13,203,057 |
| Dec 19, 2025 | 118.01 | 129.25 | 115.60 | 119.05 | 119.05 | 1.32% | 14,711,680 |
| Dec 18, 2025 | 100.56 | 123.00 | 100.56 | 117.50 | 117.50 | 12.35% | 17,300,770 |
| Dec 17, 2025 | 96.98 | 108.62 | 96.98 | 104.58 | 104.58 | 8.37% | 15,869,750 |
| Dec 16, 2025 | 83.80 | 102.00 | 83.00 | 96.50 | 96.50 | 6.75% | 17,723,032 |
| Dec 15, 2025 | 83.33 | 94.38 | 80.10 | 90.40 | 90.40 | 14.94% | 17,303,420 |
| Dec 12, 2025 | 67.00 | 80.00 | 67.00 | 78.65 | 78.65 | 14.60% | 16,427,351 |
| Dec 11, 2025 | 69.03 | 71.86 | 67.17 | 68.63 | 68.63 | 1.37% | 10,563,650 |
| Dec 10, 2025 | 66.00 | 69.56 | 65.28 | 67.70 | 67.70 | 1.82% | 7,391,976 |
| Dec 9, 2025 | 63.01 | 72.50 | 63.01 | 66.49 | 66.49 | 3.25% | 10,250,080 |
| Dec 8, 2025 | 66.18 | 68.00 | 63.73 | 64.40 | 64.40 | -2.87% | 11,453,330 |
| Dec 5, 2025 | 60.99 | 68.68 | 60.11 | 66.30 | 66.30 | 8.90% | 12,545,040 |
| Dec 4, 2025 | 58.51 | 63.18 | 58.18 | 60.88 | 60.88 | 2.44% | 8,383,092 |