Xi'an Xice Testing Technology Co., Ltd. (SHE:301306)
China · Delayed Price · Currency is CNY 126.96
+0.35 (0.28%)
At close: Jun 2, 2026
SHE:301306 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 130.00 | 131.00 | 126.52 | 126.61 | 126.61 | -2.23% | 1,512,980 |
| May 29, 2026 | 136.36 | 137.69 | 128.70 | 129.50 | 129.50 | -5.03% | 2,645,841 |
| May 28, 2026 | 133.34 | 137.50 | 131.41 | 136.36 | 136.36 | 1.78% | 2,502,370 |
| May 27, 2026 | 136.81 | 138.88 | 131.66 | 133.97 | 133.97 | -1.59% | 2,453,148 |
| May 26, 2026 | 140.00 | 141.00 | 132.90 | 136.14 | 136.14 | -3.50% | 3,262,831 |
| May 25, 2026 | 141.20 | 145.58 | 138.60 | 141.08 | 141.08 | -0.07% | 3,035,826 |
| May 22, 2026 | 137.46 | 141.92 | 134.26 | 141.18 | 141.18 | 2.77% | 3,287,368 |
| May 21, 2026 | 143.02 | 145.45 | 136.81 | 137.38 | 137.38 | -4.98% | 3,140,546 |
| May 20, 2026 | 141.60 | 148.45 | 141.60 | 144.58 | 144.58 | 2.12% | 3,909,111 |
| May 19, 2026 | 149.01 | 151.00 | 141.20 | 141.58 | 141.58 | -5.93% | 4,264,902 |
| May 18, 2026 | 154.23 | 156.83 | 149.00 | 150.50 | 150.50 | -3.40% | 4,152,507 |
| May 15, 2026 | 153.31 | 158.20 | 151.13 | 155.79 | 155.79 | 1.73% | 3,963,417 |
| May 14, 2026 | 163.18 | 163.75 | 153.14 | 153.14 | 153.14 | -6.51% | 4,197,741 |
| May 13, 2026 | 163.94 | 165.94 | 159.00 | 163.80 | 163.80 | -1.69% | 4,747,643 |
| May 12, 2026 | 170.09 | 170.98 | 161.90 | 166.62 | 166.62 | -1.80% | 5,325,272 |
| May 11, 2026 | 172.02 | 179.99 | 168.00 | 169.68 | 169.68 | 1.62% | 7,255,412 |
| May 8, 2026 | 164.00 | 169.48 | 163.51 | 166.97 | 166.97 | -0.25% | 5,978,858 |
| May 7, 2026 | 169.94 | 171.80 | 163.68 | 167.39 | 167.39 | -2.78% | 5,907,118 |
| May 6, 2026 | 164.00 | 174.98 | 163.80 | 172.18 | 172.18 | 3.90% | 6,811,885 |
| Apr 30, 2026 | 149.21 | 168.77 | 149.14 | 165.72 | 165.72 | 11.18% | 8,185,067 |
| Apr 29, 2026 | 147.51 | 150.85 | 146.51 | 149.05 | 149.05 | -0.65% | 3,033,559 |
| Apr 28, 2026 | 153.00 | 154.96 | 147.00 | 150.02 | 150.02 | -3.59% | 4,629,839 |
| Apr 27, 2026 | 161.32 | 162.50 | 154.44 | 155.60 | 155.60 | -3.53% | 4,922,528 |
| Apr 24, 2026 | 167.05 | 171.96 | 158.24 | 161.30 | 161.30 | -4.44% | 5,328,870 |
| Apr 23, 2026 | 172.01 | 180.00 | 165.50 | 168.80 | 168.80 | -2.83% | 6,735,148 |
| Apr 22, 2026 | 170.13 | 183.00 | 169.58 | 173.72 | 173.72 | -1.23% | 7,244,367 |
| Apr 21, 2026 | 177.59 | 180.88 | 170.28 | 175.88 | 175.88 | -1.95% | 6,483,476 |
| Apr 20, 2026 | 176.20 | 188.50 | 168.00 | 179.38 | 179.38 | 3.13% | 10,229,210 |
| Apr 17, 2026 | 172.00 | 174.77 | 168.00 | 173.94 | 173.94 | 0.54% | 6,929,306 |
| Apr 16, 2026 | 178.43 | 180.00 | 170.50 | 173.00 | 173.00 | -1.15% | 8,652,751 |
| Apr 15, 2026 | 163.00 | 185.79 | 161.00 | 175.01 | 175.01 | 7.00% | 12,268,630 |
| Apr 14, 2026 | 158.80 | 163.60 | 153.49 | 163.56 | 163.56 | 2.84% | 9,960,502 |
| Apr 13, 2026 | 146.80 | 167.50 | 146.80 | 159.04 | 159.04 | 7.00% | 8,921,229 |
| Apr 10, 2026 | 154.61 | 158.31 | 148.50 | 148.64 | 148.64 | -3.83% | 7,004,956 |
| Apr 9, 2026 | 152.34 | 162.00 | 149.50 | 154.56 | 154.56 | 1.47% | 8,206,688 |
| Apr 8, 2026 | 143.10 | 155.95 | 142.20 | 152.32 | 152.32 | 8.80% | 7,969,763 |
| Apr 7, 2026 | 146.10 | 147.39 | 138.88 | 140.00 | 140.00 | -3.65% | 6,334,037 |
| Apr 3, 2026 | 156.00 | 158.01 | 143.05 | 145.30 | 145.30 | -6.14% | 8,561,074 |
| Apr 2, 2026 | 160.03 | 164.95 | 153.05 | 154.80 | 154.80 | -4.56% | 7,767,154 |
| Apr 1, 2026 | 159.02 | 166.36 | 149.21 | 162.20 | 162.20 | 3.21% | 10,946,870 |
| Mar 31, 2026 | 160.01 | 176.00 | 152.90 | 157.16 | 157.16 | -2.41% | 12,819,620 |
| Mar 30, 2026 | 146.41 | 169.99 | 146.00 | 161.04 | 161.04 | 6.85% | 12,332,720 |
| Mar 27, 2026 | 144.99 | 155.55 | 141.00 | 150.71 | 150.71 | -2.34% | 10,055,620 |
| Mar 26, 2026 | 136.00 | 159.25 | 133.00 | 154.32 | 154.32 | 16.28% | 14,648,770 |
| Mar 25, 2026 | 131.90 | 138.00 | 130.90 | 132.71 | 132.71 | -2.18% | 8,452,706 |
| Mar 24, 2026 | 138.78 | 141.00 | 128.10 | 135.67 | 135.67 | -2.05% | 10,590,190 |
| Mar 23, 2026 | 125.36 | 143.60 | 125.24 | 138.51 | 138.51 | 5.11% | 12,413,240 |
| Mar 20, 2026 | 137.00 | 138.00 | 130.75 | 131.77 | 131.77 | -7.01% | 11,959,440 |
| Mar 19, 2026 | 131.76 | 146.80 | 131.76 | 141.70 | 141.70 | 7.99% | 16,227,350 |
| Mar 18, 2026 | 111.01 | 131.21 | 108.97 | 131.21 | 131.21 | 20.00% | 13,789,810 |