SHE:301306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	133.71	135.13	120.18	125.14	125.14	-7.39%	5,028,493
Jul 13, 2026	164.22	167.79	134.25	135.13	135.13	-19.47%	7,829,650
Jul 10, 2026	158.50	180.00	155.30	167.80	167.80	8.36%	7,021,721
Jul 9, 2026	146.00	155.65	142.74	154.86	154.86	6.07%	2,578,382
Jul 8, 2026	158.50	158.50	144.51	146.00	146.00	-6.62%	2,799,866
Jul 7, 2026	155.17	161.47	152.01	156.35	156.35	-0.39%	2,568,918
Jul 6, 2026	175.21	177.00	156.17	156.96	156.96	-9.01%	4,183,498
Jul 3, 2026	163.64	181.96	163.64	172.51	172.51	1.83%	5,675,650
Jul 2, 2026	163.91	179.89	161.30	169.41	169.41	1.78%	4,846,220
Jul 1, 2026	156.91	169.95	155.60	166.45	166.45	5.02%	4,011,503
Jun 30, 2026	159.30	161.88	155.00	158.49	158.49	0.56%	3,165,226
Jun 29, 2026	169.00	169.98	155.60	157.61	157.61	-6.18%	4,811,050
Jun 26, 2026	162.36	172.99	159.95	168.00	168.00	2.36%	5,083,840
Jun 25, 2026	159.00	168.85	158.50	164.13	164.13	2.41%	3,830,709
Jun 24, 2026	153.23	160.88	150.38	160.27	160.27	4.94%	3,929,695
Jun 23, 2026	167.50	167.50	151.89	152.73	152.73	-8.85%	5,075,029
Jun 22, 2026	176.00	179.66	163.26	167.55	167.55	-3.71%	4,718,700
Jun 18, 2026	164.50	178.00	160.10	174.00	174.00	5.52%	7,193,455
Jun 17, 2026	137.00	168.00	135.08	164.90	164.90	17.19%	9,581,662
Jun 16, 2026	142.73	152.00	137.90	140.71	140.71	0.56%	6,454,901
Jun 15, 2026	133.20	140.77	130.15	139.93	139.93	3.55%	5,152,749
Jun 12, 2026	126.98	141.00	125.34	135.13	135.13	9.24%	6,075,044
Jun 11, 2026	124.00	125.24	121.00	123.70	123.70	-0.46%	2,003,425
Jun 10, 2026	128.34	129.98	122.19	124.27	124.27	-3.73%	2,381,445
Jun 9, 2026	128.00	129.68	123.30	129.08	129.08	2.08%	3,005,949
Jun 8, 2026	129.55	136.83	123.00	126.45	126.45	-6.26%	3,913,116
Jun 5, 2026	134.06	139.88	130.34	134.90	134.90	1.05%	5,898,021
Jun 4, 2026	134.03	135.00	128.27	133.50	133.50	-0.59%	2,996,534
Jun 3, 2026	125.70	138.88	125.14	134.29	134.29	5.77%	4,669,230
Jun 2, 2026	127.60	128.54	120.15	126.96	126.96	0.28%	2,577,238
Jun 1, 2026	130.00	131.00	126.52	126.61	126.61	-2.23%	1,512,980
May 29, 2026	136.36	137.69	128.70	129.50	129.50	-5.03%	2,645,841
May 28, 2026	133.34	137.50	131.41	136.36	136.36	1.78%	2,502,370
May 27, 2026	136.81	138.88	131.66	133.97	133.97	-1.59%	2,453,148
May 26, 2026	140.00	141.00	132.90	136.14	136.14	-3.50%	3,262,831
May 25, 2026	141.20	145.58	138.60	141.08	141.08	-0.07%	3,035,826
May 22, 2026	137.46	141.92	134.26	141.18	141.18	2.77%	3,287,368
May 21, 2026	143.02	145.45	136.81	137.38	137.38	-4.98%	3,140,546
May 20, 2026	141.60	148.45	141.60	144.58	144.58	2.12%	3,909,111
May 19, 2026	149.01	151.00	141.20	141.58	141.58	-5.93%	4,264,902
May 18, 2026	154.23	156.83	149.00	150.50	150.50	-3.40%	4,152,507
May 15, 2026	153.31	158.20	151.13	155.79	155.79	1.73%	3,963,417
May 14, 2026	163.18	163.75	153.14	153.14	153.14	-6.51%	4,197,741
May 13, 2026	163.94	165.94	159.00	163.80	163.80	-1.69%	4,747,643
May 12, 2026	170.09	170.98	161.90	166.62	166.62	-1.80%	5,325,272
May 11, 2026	172.02	179.99	168.00	169.68	169.68	1.62%	7,255,412
May 8, 2026	164.00	169.48	163.51	166.97	166.97	-0.25%	5,978,858
May 7, 2026	169.94	171.80	163.68	167.39	167.39	-2.78%	5,907,118
May 6, 2026	164.00	174.98	163.80	172.18	172.18	3.90%	6,811,885
Apr 30, 2026	149.21	168.77	149.14	165.72	165.72	11.18%	8,185,067