SHE:301306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	78.91	80.36	74.98	75.41	75.41	-5.95%	4,166,452
Nov 2, 2026	83.03	83.62	74.93	80.18	80.18	-4.11%	7,006,494
Oct 30, 2026	83.01	91.11	83.01	83.62	83.62	-1.44%	8,498,089
Oct 29, 2026	74.86	90.99	74.40	84.84	84.84	11.75%	7,528,721
Oct 28, 2026	71.16	76.76	70.12	75.92	75.92	8.04%	3,280,937
Oct 27, 2026	74.13	76.00	70.11	70.27	70.27	-5.00%	1,442,300
Oct 26, 2026	75.93	78.23	73.63	73.97	73.97	-3.32%	2,133,473
Oct 23, 2026	72.94	76.92	68.19	76.51	76.51	2.59%	2,835,943
Oct 22, 2026	76.95	79.33	74.55	74.58	74.58	-2.46%	2,582,404
Oct 21, 2026	76.52	80.50	76.04	76.46	76.46	1.92%	2,829,100
Oct 20, 2026	73.99	76.49	72.43	75.02	75.02	1.27%	1,656,800
Oct 19, 2026	74.70	75.03	70.76	74.08	74.08	-1.82%	2,645,004
Oct 16, 2026	73.52	79.50	73.33	75.45	75.45	4.68%	3,248,400
Oct 15, 2026	74.44	75.31	71.55	72.08	72.08	-5.59%	2,122,506
Oct 14, 2026	80.57	80.58	76.01	76.35	76.35	-5.72%	2,236,900
Oct 13, 2026	78.48	82.11	75.11	80.98	80.98	1.35%	2,199,101
Oct 12, 2026	82.36	82.98	79.58	79.90	79.90	-2.99%	1,806,700
Oct 9, 2026	85.47	85.47	77.61	82.36	82.36	-3.81%	2,664,659
Oct 8, 2026	86.58	88.48	84.40	85.62	85.62	-1.05%	1,959,718
Sep 30, 2026	88.88	90.53	86.07	86.53	86.53	-2.67%	1,795,600
Sep 29, 2026	90.11	90.55	88.00	88.90	88.90	-1.65%	1,847,200
Sep 28, 2026	98.02	98.27	89.50	90.39	90.39	-8.03%	3,545,468
Sep 24, 2026	98.50	103.24	97.16	98.28	98.28	-0.84%	3,510,047
Sep 23, 2026	96.37	99.80	95.10	99.11	99.11	2.83%	2,498,468
Sep 22, 2026	99.01	99.98	96.15	96.38	96.38	-2.93%	1,930,800
Sep 21, 2026	99.89	100.83	97.91	99.29	99.29	-0.74%	2,161,113
Sep 18, 2026	98.58	101.16	98.03	100.03	100.03	1.66%	2,085,747
Sep 17, 2026	99.16	100.55	96.63	98.40	98.40	-0.90%	1,840,200
Sep 16, 2026	98.75	100.68	98.00	99.29	99.29	1.04%	1,920,704
Sep 15, 2026	100.38	101.17	98.14	98.27	98.27	-2.10%	1,831,200
Sep 14, 2026	98.26	100.67	96.08	100.38	100.38	2.01%	2,156,078
Sep 11, 2026	98.99	99.50	95.00	98.40	98.40	-0.84%	2,160,104
Sep 10, 2026	99.00	102.00	96.74	99.23	99.23	0.60%	2,607,849
Sep 9, 2026	98.04	99.64	96.69	98.64	98.64	0.45%	1,960,081
Sep 8, 2026	98.50	100.17	97.57	98.20	98.20	-0.71%	2,059,681
Sep 7, 2026	100.10	101.49	97.83	98.90	98.90	0.32%	2,516,381
Sep 4, 2026	101.01	104.16	97.85	98.58	98.58	-2.41%	3,039,671
Sep 3, 2026	101.43	104.94	99.11	101.01	101.01	1.47%	3,412,878
Sep 2, 2026	100.69	105.00	99.30	99.55	99.55	-1.63%	3,755,962
Sep 1, 2026	99.02	102.32	97.00	101.20	101.20	2.20%	4,390,597
Aug 31, 2026	88.80	99.39	87.77	99.02	99.02	10.92%	5,140,150
Aug 28, 2026	90.55	92.01	89.21	89.27	89.27	-1.50%	1,807,110
Aug 27, 2026	87.16	91.28	86.69	90.63	90.63	3.99%	2,637,400
Aug 26, 2026	88.56	89.00	85.40	87.15	87.15	-1.57%	1,976,028
Aug 25, 2026	85.98	89.95	83.25	88.54	88.54	2.89%	2,537,894
Aug 24, 2026	88.95	88.95	84.51	86.05	86.05	-3.29%	2,985,547
Aug 21, 2026	86.12	89.67	85.06	88.98	88.98	2.28%	3,796,282
Aug 20, 2026	90.16	91.35	85.00	87.00	87.00	-2.47%	5,541,438
Aug 19, 2026	105.58	108.00	88.80	89.20	89.20	-11.94%	9,176,045
Aug 18, 2026	101.62	102.50	99.25	101.30	101.30	-0.89%	2,323,109