Xi'an Xice Testing Technology Co., Ltd. (SHE:301306)
China · Delayed Price · Currency is CNY 173.00
-2.01 (-1.15%)
At close: Apr 16, 2026
SHE:301306 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 178.43 | 180.00 | 170.50 | 173.00 | 173.00 | -1.15% | 8,652,751 |
| Apr 15, 2026 | 163.00 | 185.79 | 161.00 | 175.01 | 175.01 | 7.00% | 12,268,630 |
| Apr 14, 2026 | 158.80 | 163.60 | 153.49 | 163.56 | 163.56 | 2.84% | 9,961,302 |
| Apr 13, 2026 | 146.80 | 167.50 | 146.80 | 159.04 | 159.04 | 7.00% | 8,921,429 |
| Apr 10, 2026 | 154.61 | 158.31 | 148.50 | 148.64 | 148.64 | -3.83% | 7,004,956 |
| Apr 9, 2026 | 152.34 | 162.00 | 149.50 | 154.56 | 154.56 | 1.47% | 8,206,688 |
| Apr 8, 2026 | 143.10 | 155.95 | 142.20 | 152.32 | 152.32 | 8.80% | 7,970,163 |
| Apr 7, 2026 | 146.10 | 147.39 | 138.88 | 140.00 | 140.00 | -3.65% | 6,334,037 |
| Apr 3, 2026 | 156.00 | 158.01 | 143.05 | 145.30 | 145.30 | -6.14% | 8,624,174 |
| Apr 2, 2026 | 160.03 | 164.95 | 153.05 | 154.80 | 154.80 | -4.56% | 7,767,154 |
| Apr 1, 2026 | 159.02 | 166.36 | 149.21 | 162.20 | 162.20 | 3.21% | 10,948,274 |
| Mar 31, 2026 | 160.01 | 176.00 | 152.90 | 157.16 | 157.16 | -2.41% | 12,819,620 |
| Mar 30, 2026 | 146.41 | 169.99 | 146.00 | 161.04 | 161.04 | 6.85% | 12,332,720 |
| Mar 27, 2026 | 144.99 | 155.55 | 141.00 | 150.71 | 150.71 | -2.34% | 10,055,621 |
| Mar 26, 2026 | 136.00 | 159.25 | 133.00 | 154.32 | 154.32 | 16.28% | 14,648,770 |
| Mar 25, 2026 | 131.90 | 138.00 | 130.90 | 132.71 | 132.71 | -2.18% | 8,452,706 |
| Mar 24, 2026 | 138.78 | 141.00 | 128.10 | 135.67 | 135.67 | -2.05% | 10,590,190 |
| Mar 23, 2026 | 125.36 | 143.60 | 125.24 | 138.51 | 138.51 | 5.11% | 12,413,240 |
| Mar 20, 2026 | 137.00 | 138.00 | 130.75 | 131.77 | 131.77 | -7.01% | 11,960,248 |
| Mar 19, 2026 | 131.76 | 146.80 | 131.76 | 141.70 | 141.70 | 7.99% | 16,228,150 |
| Mar 18, 2026 | 111.01 | 131.21 | 108.97 | 131.21 | 131.21 | 20.00% | 13,789,810 |
| Mar 17, 2026 | 108.97 | 116.92 | 107.00 | 109.34 | 109.34 | 4.20% | 10,039,520 |
| Mar 16, 2026 | 107.75 | 108.80 | 102.00 | 104.93 | 104.93 | -3.58% | 4,676,092 |
| Mar 13, 2026 | 107.47 | 111.00 | 104.86 | 108.83 | 108.83 | 1.63% | 8,312,228 |
| Mar 12, 2026 | 102.06 | 109.50 | 102.06 | 107.08 | 107.08 | 4.36% | 7,615,639 |
| Mar 11, 2026 | 103.65 | 105.91 | 101.01 | 102.61 | 102.61 | -0.86% | 3,990,118 |
| Mar 10, 2026 | 101.83 | 104.88 | 101.06 | 103.50 | 103.50 | 4.05% | 3,988,478 |
| Mar 9, 2026 | 98.50 | 100.22 | 96.16 | 99.47 | 99.47 | -1.05% | 3,085,265 |
| Mar 6, 2026 | 98.99 | 103.00 | 98.61 | 100.53 | 100.53 | 0.79% | 2,905,057 |
| Mar 5, 2026 | 101.85 | 103.86 | 97.98 | 99.74 | 99.74 | -0.17% | 3,266,928 |
| Mar 4, 2026 | 98.50 | 102.22 | 98.00 | 99.91 | 99.91 | -0.31% | 3,432,338 |
| Mar 3, 2026 | 108.00 | 109.20 | 100.21 | 100.22 | 100.22 | -8.31% | 5,471,249 |
| Mar 2, 2026 | 108.47 | 112.01 | 106.00 | 109.30 | 109.30 | 0.51% | 6,622,844 |
| Feb 27, 2026 | 104.50 | 114.82 | 104.20 | 108.75 | 108.75 | 3.09% | 7,734,902 |
| Feb 26, 2026 | 103.41 | 106.81 | 102.39 | 105.49 | 105.49 | 1.39% | 4,655,897 |
| Feb 25, 2026 | 100.00 | 105.78 | 99.33 | 104.04 | 104.04 | 3.52% | 4,696,814 |
| Feb 24, 2026 | 101.42 | 101.57 | 99.00 | 100.50 | 100.50 | 0.08% | 2,825,674 |
| Feb 13, 2026 | 101.14 | 102.53 | 100.30 | 100.42 | 100.42 | -0.77% | 2,680,351 |
| Feb 12, 2026 | 103.43 | 104.57 | 101.01 | 101.20 | 101.20 | -2.12% | 4,509,411 |
| Feb 11, 2026 | 107.50 | 108.35 | 103.38 | 103.39 | 103.39 | -3.93% | 5,041,733 |
| Feb 10, 2026 | 111.95 | 112.50 | 106.33 | 107.62 | 107.62 | -4.41% | 5,376,863 |
| Feb 9, 2026 | 108.22 | 114.23 | 107.79 | 112.58 | 112.58 | 5.91% | 6,785,788 |
| Feb 6, 2026 | 111.76 | 113.68 | 106.30 | 106.30 | 106.30 | -8.05% | 8,158,133 |
| Feb 5, 2026 | 109.00 | 120.87 | 108.00 | 115.61 | 115.61 | 3.87% | 11,243,863 |
| Feb 4, 2026 | 108.70 | 111.78 | 106.21 | 111.30 | 111.30 | 2.30% | 7,132,839 |
| Feb 3, 2026 | 106.20 | 110.48 | 103.74 | 108.80 | 108.80 | 4.33% | 6,448,108 |
| Feb 2, 2026 | 106.45 | 108.80 | 104.10 | 104.28 | 104.28 | -1.06% | 3,802,324 |
| Jan 30, 2026 | 108.26 | 108.89 | 104.10 | 105.40 | 105.40 | -2.64% | 4,320,307 |
| Jan 29, 2026 | 108.00 | 110.98 | 106.30 | 108.26 | 108.26 | -1.81% | 4,649,651 |
| Jan 28, 2026 | 111.10 | 113.60 | 108.05 | 110.26 | 110.26 | -1.74% | 5,174,153 |