SHE:301307 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	61.00	62.56	57.52	58.71	58.71	-2.52%	7,898,106
Jun 11, 2026	60.39	62.66	59.13	60.23	60.23	-0.89%	7,925,454
Jun 10, 2026	60.85	61.50	58.10	60.77	60.77	-0.93%	7,476,937
Jun 9, 2026	58.57	61.45	57.40	61.34	61.34	5.70%	9,940,232
Jun 8, 2026	56.67	60.21	55.10	58.03	58.03	-2.52%	6,654,298
Jun 5, 2026	59.01	62.33	58.15	59.53	59.53	-0.82%	7,255,212
Jun 4, 2026	56.00	62.38	55.07	60.02	60.02	6.42%	10,200,099
Jun 3, 2026	58.25	59.20	55.78	56.40	56.40	-3.16%	8,394,080
Jun 2, 2026	58.50	60.59	57.60	58.24	58.24	-0.07%	8,242,435
Jun 1, 2026	58.02	61.00	57.44	58.28	58.28	-	7,233,349
May 29, 2026	60.33	62.10	57.59	58.28	58.28	-3.40%	9,864,604
May 28, 2026	55.37	61.50	54.82	60.33	60.33	8.55%	14,552,198
May 27, 2026	58.68	61.00	54.49	55.58	55.58	-3.99%	14,034,030
May 26, 2026	68.00	68.26	56.45	57.89	57.89	-9.86%	18,237,483
May 25, 2026	60.01	66.66	58.34	64.22	64.22	7.16%	14,844,065
May 22, 2026	61.01	62.70	58.90	59.93	59.93	-1.75%	14,338,162
May 21, 2026	67.68	70.44	60.62	61.00	61.00	-6.61%	18,365,243
May 20, 2026	60.48	65.80	59.40	65.32	65.32	7.56%	10,779,851
May 19, 2026	59.67	62.80	58.40	60.73	60.73	5.12%	10,843,701
May 18, 2026	58.12	60.00	56.83	57.77	57.77	-2.07%	7,481,761
May 15, 2026	59.01	61.99	56.50	58.99	58.99	-1.02%	12,363,939
May 14, 2026	58.47	61.03	58.02	59.60	59.60	3.40%	12,638,500
May 13, 2026	56.90	60.60	55.90	57.64	57.64	-0.62%	13,869,340
May 12, 2026	56.50	58.65	55.01	58.00	58.00	1.43%	11,149,190
May 11, 2026	54.45	57.57	53.06	57.18	57.18	9.37%	14,143,450
May 8, 2026	53.61	53.87	52.16	52.28	52.28	-3.20%	10,261,740
May 7, 2026	49.01	54.45	48.81	54.01	54.01	9.66%	14,834,720
May 6, 2026	47.20	50.49	46.95	49.25	49.25	4.90%	16,689,830
Apr 30, 2026	47.32	47.90	45.78	46.95	46.95	0.09%	9,074,829
Apr 29, 2026	45.80	47.97	45.40	46.91	46.91	1.25%	11,220,110
Apr 28, 2026	46.32	47.50	44.90	46.33	46.33	-0.60%	10,714,230
Apr 27, 2026	47.02	47.67	45.46	46.61	46.61	0.60%	14,262,710
Apr 24, 2026	42.21	47.09	41.92	46.33	46.33	10.92%	21,594,780
Apr 23, 2026	43.05	43.15	41.20	41.77	41.77	-2.72%	7,293,100
Apr 22, 2026	43.18	43.55	42.25	42.94	42.94	-0.99%	7,479,271
Apr 21, 2026	44.20	44.60	43.01	43.37	43.37	-1.52%	6,055,113
Apr 20, 2026	45.39	45.71	43.82	44.04	44.04	-3.00%	11,070,070
Apr 17, 2026	41.55	45.87	41.31	45.40	45.40	8.10%	17,712,020
Apr 16, 2026	42.51	43.32	41.30	42.00	42.00	1.13%	7,280,831
Apr 15, 2026	41.31	43.43	41.08	41.53	41.53	0.75%	10,468,990
Apr 14, 2026	40.33	41.80	39.90	41.22	41.22	2.36%	9,808,717
Apr 13, 2026	39.90	41.05	39.61	40.27	40.27	-0.10%	7,000,176
Apr 10, 2026	42.23	42.33	39.78	40.31	40.31	-5.22%	15,659,500
Apr 9, 2026	39.76	43.55	39.76	42.53	42.53	4.75%	14,235,030
Apr 8, 2026	40.67	41.97	40.05	40.60	40.60	2.27%	10,964,630
Apr 7, 2026	38.72	39.88	38.27	39.70	39.70	3.82%	7,222,955
Apr 3, 2026	37.37	39.39	36.88	38.24	38.24	2.33%	6,558,155
Apr 2, 2026	38.78	39.01	36.96	37.37	37.37	-4.20%	5,316,502
Apr 1, 2026	39.38	39.89	38.56	39.01	39.01	1.22%	5,774,000
Mar 31, 2026	39.56	40.88	38.52	38.54	38.54	-3.00%	6,352,530