SHE:301307 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	43.05	45.44	41.91	42.40	42.40	-0.63%	6,644,301
Oct 21, 2026	43.66	44.13	42.60	42.67	42.67	-1.30%	3,447,066
Oct 20, 2026	42.22	44.55	41.59	43.23	43.23	2.56%	4,871,741
Oct 19, 2026	42.20	42.85	39.50	42.15	42.15	-1.63%	6,352,087
Oct 16, 2026	42.47	44.20	41.67	42.85	42.85	4.95%	8,202,327
Oct 15, 2026	41.15	42.20	39.90	40.83	40.83	-8.00%	7,750,970
Oct 14, 2026	45.58	46.71	44.15	44.38	44.38	-2.80%	3,794,928
Oct 13, 2026	45.99	46.43	43.23	45.66	45.66	-2.31%	6,337,181
Oct 12, 2026	47.52	48.61	46.50	46.74	46.74	-1.79%	4,992,272
Oct 9, 2026	50.00	50.80	45.00	47.59	47.59	-6.32%	8,883,175
Oct 8, 2026	55.61	55.99	50.20	50.80	50.80	-8.65%	7,327,780
Sep 30, 2026	56.39	57.69	55.17	55.61	55.61	-1.38%	4,746,686
Sep 29, 2026	57.04	58.43	56.06	56.39	56.39	-1.14%	4,592,944
Sep 28, 2026	58.12	59.41	56.34	57.04	57.04	-1.84%	7,242,737
Sep 24, 2026	59.50	60.00	57.78	58.11	58.11	-2.70%	4,755,828
Sep 23, 2026	59.74	61.25	58.67	59.72	59.72	1.08%	6,160,402
Sep 22, 2026	61.50	62.00	58.43	59.08	59.08	-2.54%	8,769,611
Sep 21, 2026	60.94	61.80	60.36	60.62	60.62	-0.53%	6,987,200
Sep 18, 2026	59.48	61.25	58.09	60.94	60.94	4.51%	10,323,272
Sep 17, 2026	57.85	59.98	57.29	58.31	58.31	1.32%	8,553,217
Sep 16, 2026	57.13	58.86	56.63	57.55	57.55	0.54%	8,489,198
Sep 15, 2026	55.25	58.95	54.82	57.24	57.24	3.60%	8,148,270
Sep 14, 2026	53.54	55.84	51.91	55.25	55.25	3.27%	6,405,451
Sep 11, 2026	53.87	54.39	50.38	53.50	53.50	-1.87%	9,115,102
Sep 10, 2026	55.49	55.71	53.81	54.52	54.52	-2.61%	5,467,933
Sep 9, 2026	57.00	58.28	55.80	55.98	55.98	-1.65%	6,484,213
Sep 8, 2026	58.69	59.70	56.60	56.92	56.92	-3.41%	9,860,612
Sep 7, 2026	56.78	59.38	56.00	58.93	58.93	5.76%	10,305,210
Sep 4, 2026	54.42	58.05	54.42	55.72	55.72	3.41%	13,162,661
Sep 3, 2026	56.00	56.50	53.01	53.88	53.88	-2.04%	8,586,289
Sep 2, 2026	56.32	59.78	54.74	55.00	55.00	-4.78%	12,589,368
Sep 1, 2026	60.99	60.99	57.00	57.76	57.76	-3.25%	8,638,753
Aug 31, 2026	55.10	60.80	55.10	59.70	59.70	5.37%	13,343,408
Aug 28, 2026	56.00	60.47	56.00	56.66	56.66	-2.88%	15,104,319
Aug 27, 2026	51.02	58.50	50.94	58.34	58.34	11.46%	19,255,614
Aug 26, 2026	52.45	53.50	49.69	52.34	52.34	-0.40%	15,705,440
Aug 25, 2026	52.08	53.80	50.51	52.55	52.55	-0.51%	10,586,383
Aug 24, 2026	52.43	53.75	51.65	52.82	52.82	0.21%	6,258,634
Aug 21, 2026	51.35	53.09	50.66	52.71	52.71	1.44%	4,988,714
Aug 20, 2026	52.25	53.00	50.37	51.96	51.96	2.89%	6,938,627
Aug 19, 2026	54.50	54.72	50.18	50.50	50.50	-9.87%	8,841,018
Aug 18, 2026	57.81	57.93	54.27	56.03	56.03	-1.36%	7,843,027
Aug 17, 2026	53.06	57.16	52.49	56.80	56.80	7.19%	10,993,638
Aug 14, 2026	52.77	54.14	51.35	52.99	52.99	1.13%	7,088,195
Aug 13, 2026	53.74	55.38	52.35	52.40	52.40	-2.06%	6,837,391
Aug 12, 2026	52.30	54.80	52.00	53.50	53.50	2.29%	8,946,995
Aug 11, 2026	53.35	53.99	51.00	52.30	52.30	-2.93%	7,387,263
Aug 10, 2026	52.54	55.00	51.43	53.88	53.88	2.16%	12,512,198
Aug 7, 2026	51.29	53.67	50.84	52.74	52.74	3.31%	10,468,096
Aug 6, 2026	48.52	51.64	47.76	51.05	51.05	4.01%	9,057,141