SHE:301307 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	40.15	42.40	40.00	42.15	42.15	4.02%	5,291,849
Nov 10, 2026	39.97	41.09	39.42	40.52	40.52	5.06%	5,205,702
Nov 9, 2026	39.03	39.61	38.30	38.57	38.57	0.78%	3,695,400
Nov 6, 2026	37.26	39.48	36.54	38.27	38.27	-4.75%	6,982,011
Nov 5, 2026	38.00	41.91	37.50	40.18	40.18	3.34%	7,083,273
Nov 4, 2026	35.40	38.96	34.25	38.88	38.88	10.58%	8,320,797
Nov 3, 2026	37.88	38.00	34.66	35.16	35.16	-8.56%	6,511,089
Nov 2, 2026	38.50	39.35	37.09	38.45	38.45	1.16%	5,981,212
Oct 30, 2026	40.16	41.25	38.01	38.01	38.01	-6.61%	6,237,180
Oct 29, 2026	42.00	43.07	40.69	40.70	40.70	-3.60%	4,696,289
Oct 28, 2026	40.07	42.50	39.83	42.22	42.22	6.56%	5,159,426
Oct 27, 2026	42.77	43.50	39.60	39.62	39.62	-7.02%	4,579,440
Oct 26, 2026	42.84	44.15	41.58	42.61	42.61	-1.98%	4,883,248
Oct 23, 2026	41.48	43.80	38.53	43.47	43.47	2.52%	8,214,270
Oct 22, 2026	43.05	45.44	41.91	42.40	42.40	-0.63%	6,644,301
Oct 21, 2026	43.66	44.13	42.60	42.67	42.67	-1.30%	3,447,066
Oct 20, 2026	42.22	44.55	41.59	43.23	43.23	2.56%	4,871,741
Oct 19, 2026	42.20	42.85	39.50	42.15	42.15	-1.63%	6,352,087
Oct 16, 2026	42.47	44.20	41.67	42.85	42.85	4.95%	8,202,327
Oct 15, 2026	41.15	42.20	39.90	40.83	40.83	-8.00%	7,750,970
Oct 14, 2026	45.58	46.71	44.15	44.38	44.38	-2.80%	3,794,928
Oct 13, 2026	45.99	46.43	43.23	45.66	45.66	-2.31%	6,337,181
Oct 12, 2026	47.52	48.61	46.50	46.74	46.74	-1.79%	4,992,272
Oct 9, 2026	50.00	50.80	45.00	47.59	47.59	-6.32%	8,883,175
Oct 8, 2026	55.61	55.99	50.20	50.80	50.80	-8.65%	7,327,780
Sep 30, 2026	56.39	57.69	55.17	55.61	55.61	-1.38%	4,746,686
Sep 29, 2026	57.04	58.43	56.06	56.39	56.39	-1.14%	4,592,944
Sep 28, 2026	58.12	59.41	56.34	57.04	57.04	-1.84%	7,242,737
Sep 24, 2026	59.50	60.00	57.78	58.11	58.11	-2.70%	4,755,828
Sep 23, 2026	59.74	61.25	58.67	59.72	59.72	1.08%	6,160,402
Sep 22, 2026	61.50	62.00	58.43	59.08	59.08	-2.54%	8,769,611
Sep 21, 2026	60.94	61.80	60.36	60.62	60.62	-0.53%	6,987,200
Sep 18, 2026	59.48	61.25	58.09	60.94	60.94	4.51%	10,323,272
Sep 17, 2026	57.85	59.98	57.29	58.31	58.31	1.32%	8,553,217
Sep 16, 2026	57.13	58.86	56.63	57.55	57.55	0.54%	8,489,198
Sep 15, 2026	55.25	58.95	54.82	57.24	57.24	3.60%	8,148,270
Sep 14, 2026	53.54	55.84	51.91	55.25	55.25	3.27%	6,405,451
Sep 11, 2026	53.87	54.39	50.38	53.50	53.50	-1.87%	9,115,102
Sep 10, 2026	55.49	55.71	53.81	54.52	54.52	-2.61%	5,467,933
Sep 9, 2026	57.00	58.28	55.80	55.98	55.98	-1.65%	6,484,213
Sep 8, 2026	58.69	59.70	56.60	56.92	56.92	-3.41%	9,860,612
Sep 7, 2026	56.78	59.38	56.00	58.93	58.93	5.76%	10,305,210
Sep 4, 2026	54.42	58.05	54.42	55.72	55.72	3.41%	13,162,661
Sep 3, 2026	56.00	56.50	53.01	53.88	53.88	-2.04%	8,586,289
Sep 2, 2026	56.32	59.78	54.74	55.00	55.00	-4.78%	12,589,368
Sep 1, 2026	60.99	60.99	57.00	57.76	57.76	-3.25%	8,638,753
Aug 31, 2026	55.10	60.80	55.10	59.70	59.70	5.37%	13,343,408
Aug 28, 2026	56.00	60.47	56.00	56.66	56.66	-2.88%	15,104,319
Aug 27, 2026	51.02	58.50	50.94	58.34	58.34	11.46%	19,255,614
Aug 26, 2026	52.45	53.50	49.69	52.34	52.34	-0.40%	15,705,440