SHE:301308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	454.50	459.89	395.37	396.00	396.00	-14.58%	22,809,253
Jul 16, 2026	473.00	493.00	455.01	463.59	463.59	-5.00%	17,108,429
Jul 15, 2026	545.06	557.00	485.00	488.00	488.00	-9.38%	22,807,922
Jul 14, 2026	525.02	545.96	504.00	538.51	538.51	3.15%	16,789,560
Jul 13, 2026	560.00	576.81	519.00	522.04	522.04	-11.16%	18,029,887
Jul 10, 2026	628.00	645.09	587.60	587.60	587.60	-5.23%	19,251,575
Jul 9, 2026	611.51	624.30	589.73	620.00	620.00	4.60%	20,171,087
Jul 8, 2026	627.90	638.00	584.67	592.71	592.71	-5.60%	16,712,934
Jul 7, 2026	645.00	647.78	619.90	627.90	627.90	-7.91%	18,596,472
Jul 6, 2026	680.00	710.00	659.16	681.80	681.80	10.32%	29,532,679
Jul 3, 2026	589.00	646.85	574.10	618.02	618.02	3.14%	20,638,896
Jul 2, 2026	613.16	636.99	592.00	599.22	599.22	-10.27%	20,800,490
Jul 1, 2026	708.66	749.88	653.84	667.84	667.84	-5.11%	22,921,003
Jun 30, 2026	705.00	715.00	681.13	703.80	703.80	-2.67%	16,530,670
Jun 29, 2026	667.00	723.50	656.01	723.10	723.10	6.40%	23,066,818
Jun 26, 2026	656.00	690.50	650.00	679.60	679.60	0.34%	24,758,070
Jun 25, 2026	655.00	688.80	640.00	677.30	677.30	9.25%	26,970,720
Jun 24, 2026	581.56	619.99	579.00	619.98	619.98	4.02%	20,510,450
Jun 23, 2026	610.00	639.83	590.10	596.01	596.01	-3.27%	21,825,100
Jun 22, 2026	590.00	617.00	583.17	616.16	616.16	6.64%	23,597,900
Jun 18, 2026	563.30	598.38	560.00	577.79	577.79	1.07%	23,441,110
Jun 17, 2026	525.07	586.66	520.53	571.68	571.68	5.82%	25,948,500
Jun 16, 2026	536.04	548.25	524.00	540.23	540.23	2.08%	16,542,810
Jun 15, 2026	529.03	532.00	501.28	529.23	529.23	2.79%	16,239,170
Jun 12, 2026	545.00	552.56	514.89	514.89	514.89	0.02%	22,752,980
Jun 11, 2026	506.99	517.88	498.00	514.80	514.80	1.54%	11,179,065
Jun 10, 2026	506.88	523.58	500.05	507.00	507.00	-1.49%	10,683,650
Jun 9, 2026	500.03	517.70	497.00	514.65	514.65	6.10%	12,155,335
Jun 8, 2026	470.00	496.44	470.00	485.06	485.06	-6.72%	14,041,336
Jun 5, 2026	540.01	545.10	520.00	520.01	520.01	-8.53%	21,378,180
Jun 4, 2026	528.00	580.00	525.00	568.48	568.48	6.75%	24,180,730
Jun 3, 2026	518.79	555.95	517.72	532.51	532.51	2.50%	18,773,543
Jun 2, 2026	505.83	529.66	495.71	519.50	519.50	2.91%	15,802,730
Jun 1, 2026	562.31	563.79	504.00	505.80	504.81	-8.25%	17,534,770
May 29, 2026	554.70	573.42	531.50	551.29	550.21	0.60%	17,677,730
May 28, 2026	541.00	563.00	532.09	548.01	546.94	-0.65%	15,023,220
May 27, 2026	565.16	585.99	546.00	551.59	550.51	2.35%	25,200,450
May 26, 2026	557.20	557.94	527.01	538.95	537.89	-4.69%	17,188,850
May 25, 2026	547.00	566.66	538.51	565.50	564.39	2.91%	18,240,920
May 22, 2026	551.00	565.00	536.80	549.50	548.42	1.95%	15,603,360
May 21, 2026	583.40	585.00	536.68	539.00	537.94	-5.69%	18,574,890
May 20, 2026	556.81	577.11	556.81	571.50	570.38	1.61%	15,842,730
May 19, 2026	569.94	572.00	541.70	562.43	561.33	-5.03%	20,609,960
May 18, 2026	586.00	617.00	580.00	592.22	591.06	0.29%	23,161,650
May 15, 2026	596.98	608.00	565.00	590.52	589.36	-1.42%	23,580,240
May 14, 2026	605.79	638.50	599.00	599.00	597.83	-2.11%	24,514,210
May 13, 2026	552.00	615.88	538.00	611.90	610.70	8.95%	25,899,440
May 12, 2026	547.17	572.16	537.47	561.64	560.54	0.89%	22,999,170
May 11, 2026	528.00	564.95	515.00	556.66	555.57	15.97%	26,958,070
May 8, 2026	474.64	485.00	472.67	479.99	479.05	-0.69%	19,197,470