SHE:301310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.67	36.63	35.67	36.31	36.31	-0.33%	873,683
Mar 26, 2026	36.01	37.37	36.01	36.43	36.43	0.66%	1,204,220
Mar 25, 2026	35.97	36.73	35.87	36.19	36.19	0.95%	1,422,960
Mar 24, 2026	35.43	35.93	33.81	35.85	35.85	1.44%	1,770,240
Mar 23, 2026	35.47	35.93	34.35	35.34	35.34	-1.06%	1,402,194
Mar 20, 2026	37.20	37.62	35.66	35.72	35.72	-3.93%	1,039,400
Mar 19, 2026	37.79	38.02	36.95	37.18	37.18	-2.47%	616,553
Mar 18, 2026	37.62	38.25	37.60	38.12	38.12	1.25%	617,513
Mar 17, 2026	38.12	38.32	37.60	37.65	37.65	-1.08%	923,665
Mar 16, 2026	38.88	38.93	38.01	38.06	38.06	-1.81%	796,800
Mar 13, 2026	38.82	39.29	38.20	38.76	38.76	-0.21%	656,844
Mar 12, 2026	39.52	39.74	38.66	38.84	38.84	-2.14%	839,445
Mar 11, 2026	40.16	40.16	39.38	39.69	39.69	-0.08%	1,096,640
Mar 10, 2026	39.47	40.10	39.23	39.72	39.72	-0.35%	1,483,173
Mar 9, 2026	37.53	39.92	37.10	39.86	39.86	3.40%	2,898,711
Mar 6, 2026	38.88	39.44	38.22	38.55	38.55	1.77%	1,547,420
Mar 5, 2026	37.70	38.28	37.35	37.88	37.88	1.94%	962,318
Mar 4, 2026	36.95	37.72	36.88	37.16	37.16	-0.27%	689,745
Mar 3, 2026	38.67	38.94	37.18	37.26	37.26	-4.04%	1,622,861
Mar 2, 2026	39.12	39.51	38.10	38.83	38.83	-1.60%	1,579,998
Feb 27, 2026	39.30	39.55	39.07	39.46	39.46	-0.10%	849,120
Feb 26, 2026	39.30	39.99	39.00	39.50	39.50	-0.13%	1,254,455
Feb 25, 2026	39.90	39.90	39.36	39.55	39.55	-0.33%	874,469
Feb 24, 2026	39.07	39.97	39.02	39.68	39.68	2.27%	988,800
Feb 13, 2026	38.88	39.35	38.68	38.80	38.80	-0.49%	635,170
Feb 12, 2026	39.14	39.32	38.87	38.99	38.99	-0.36%	736,000
Feb 11, 2026	39.25	39.56	38.97	39.13	39.13	-0.36%	861,162
Feb 10, 2026	39.27	39.60	39.04	39.27	39.27	-0.13%	1,133,150
Feb 9, 2026	39.31	39.68	38.75	39.32	39.32	0.79%	1,743,740
Feb 6, 2026	39.30	39.90	38.95	39.01	39.01	-1.64%	2,573,190
Feb 5, 2026	39.38	39.85	39.16	39.66	39.66	0.71%	996,509
Feb 4, 2026	39.27	39.75	38.44	39.38	39.38	0.25%	1,694,760
Feb 3, 2026	39.21	40.08	38.97	39.28	39.28	0.36%	1,619,370
Feb 2, 2026	39.56	40.18	38.93	39.14	39.14	-1.76%	879,800
Jan 30, 2026	39.34	39.95	38.95	39.84	39.84	1.27%	886,445
Jan 29, 2026	40.01	40.26	39.30	39.34	39.34	-1.92%	1,389,400
Jan 28, 2026	40.95	40.95	40.06	40.11	40.11	-2.05%	917,655
Jan 27, 2026	40.37	41.09	39.18	40.95	40.95	0.94%	1,666,772
Jan 26, 2026	42.23	42.29	40.31	40.57	40.57	-4.23%	2,398,286
Jan 23, 2026	42.17	43.15	42.00	42.36	42.36	0.45%	2,673,772
Jan 22, 2026	42.95	43.19	41.99	42.17	42.17	-1.52%	1,339,775
Jan 21, 2026	41.43	43.34	40.87	42.82	42.82	2.66%	2,077,814
Jan 20, 2026	42.26	42.54	41.38	41.71	41.71	-1.60%	1,480,591
Jan 19, 2026	41.89	43.08	41.80	42.39	42.39	1.46%	2,156,080
Jan 16, 2026	41.22	41.98	41.08	41.78	41.78	2.70%	1,871,440
Jan 15, 2026	40.43	40.79	40.09	40.68	40.68	0.52%	1,081,250
Jan 14, 2026	41.30	41.48	39.83	40.47	40.47	-1.53%	2,392,820
Jan 13, 2026	42.82	42.82	41.01	41.10	41.10	-3.88%	2,487,712
Jan 12, 2026	42.09	43.08	41.53	42.76	42.76	1.62%	3,060,104
Jan 9, 2026	42.35	42.67	41.87	42.08	42.08	-1.45%	2,200,060