SHE:301310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	42.17	43.15	42.00	42.36	42.36	0.45%	2,673,772
Jan 22, 2026	42.95	43.19	41.99	42.17	42.17	-1.52%	1,339,775
Jan 21, 2026	41.43	43.34	40.87	42.82	42.82	2.66%	2,077,814
Jan 20, 2026	42.26	42.54	41.38	41.71	41.71	-1.60%	1,480,591
Jan 19, 2026	41.89	43.08	41.80	42.39	42.39	1.46%	2,156,080
Jan 16, 2026	41.22	41.98	41.08	41.78	41.78	2.70%	1,871,440
Jan 15, 2026	40.43	40.79	40.09	40.68	40.68	0.52%	1,081,250
Jan 14, 2026	41.30	41.48	39.83	40.47	40.47	-1.53%	2,392,820
Jan 13, 2026	42.82	42.82	41.01	41.10	41.10	-3.88%	2,487,712
Jan 12, 2026	42.09	43.08	41.53	42.76	42.76	1.62%	3,060,104
Jan 9, 2026	42.35	42.67	41.87	42.08	42.08	-1.45%	2,200,060
Jan 8, 2026	42.31	43.78	42.21	42.70	42.70	0.59%	3,219,060
Jan 7, 2026	42.77	43.55	42.30	42.45	42.45	-0.54%	2,725,574
Jan 6, 2026	42.71	42.79	42.19	42.68	42.68	0.33%	1,216,460
Jan 5, 2026	42.81	43.27	42.43	42.54	42.54	-0.95%	1,497,487
Dec 31, 2025	43.06	43.27	42.50	42.95	42.95	-0.21%	840,340
Dec 30, 2025	43.16	43.39	42.51	43.04	43.04	-	1,299,865
Dec 29, 2025	43.55	43.76	42.56	43.04	43.04	-1.15%	1,138,760
Dec 26, 2025	44.05	44.82	43.39	43.54	43.54	-1.47%	1,504,500
Dec 25, 2025	44.30	44.64	43.90	44.19	44.19	-0.43%	1,220,100
Dec 24, 2025	44.60	45.06	44.36	44.38	44.38	-0.49%	884,480
Dec 23, 2025	44.82	45.00	44.40	44.60	44.60	-0.49%	608,137
Dec 22, 2025	45.59	45.81	44.80	44.82	44.82	-1.19%	826,920
Dec 19, 2025	44.11	45.48	44.11	45.36	45.36	2.76%	1,902,920
Dec 18, 2025	44.55	45.15	43.88	44.14	44.14	-0.92%	919,560
Dec 17, 2025	44.99	44.99	43.66	44.55	44.55	0.16%	1,039,760
Dec 16, 2025	45.33	45.33	44.33	44.48	44.48	-2.00%	1,128,843
Dec 15, 2025	44.04	45.80	44.04	45.39	45.39	0.91%	2,046,634
Dec 12, 2025	43.68	45.44	43.44	44.98	44.98	2.93%	1,571,320
Dec 11, 2025	44.27	44.32	43.33	43.70	43.70	-1.00%	1,080,844
Dec 10, 2025	44.26	44.66	43.83	44.14	44.14	-0.27%	1,288,960
Dec 9, 2025	42.86	44.85	42.79	44.26	44.26	3.07%	3,235,424
Dec 8, 2025	41.95	43.30	41.95	42.94	42.94	2.83%	1,428,199
Dec 5, 2025	41.73	41.88	41.37	41.76	41.76	0.31%	683,866
Dec 4, 2025	41.59	41.92	41.18	41.63	41.63	0.12%	374,700
Dec 3, 2025	41.93	41.95	41.00	41.58	41.58	0.07%	485,206
Dec 2, 2025	41.46	42.04	41.26	41.55	41.55	0.34%	418,530
Dec 1, 2025	41.08	41.88	41.08	41.41	41.41	0.95%	478,000
Nov 28, 2025	40.72	41.41	40.72	41.02	41.02	0.05%	279,861
Nov 27, 2025	41.40	41.75	40.92	41.00	41.00	-0.97%	590,180
Nov 26, 2025	41.34	42.15	41.22	41.40	41.40	-0.58%	546,700
Nov 25, 2025	41.19	42.14	40.98	41.64	41.64	1.56%	809,300
Nov 24, 2025	40.55	41.40	40.55	41.00	41.00	1.23%	547,100
Nov 21, 2025	41.78	42.08	40.50	40.50	40.50	-3.71%	1,105,341
Nov 20, 2025	42.31	42.73	41.76	42.06	42.06	-0.68%	894,814
Nov 19, 2025	43.13	43.75	42.18	42.35	42.35	-1.81%	835,400
Nov 18, 2025	43.79	43.88	43.01	43.13	43.13	-1.66%	878,280
Nov 17, 2025	42.18	43.98	41.70	43.86	43.86	4.93%	2,459,615
Nov 14, 2025	42.07	42.44	41.80	41.80	41.80	-1.48%	551,060
Nov 13, 2025	42.50	42.54	42.08	42.43	42.43	-0.63%	544,521