SHE:301310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.88	39.44	38.22	38.55	38.55	1.77%	1,547,420
Mar 5, 2026	37.70	38.28	37.35	37.88	37.88	1.94%	962,318
Mar 4, 2026	36.95	37.72	36.88	37.16	37.16	-0.27%	689,745
Mar 3, 2026	38.67	38.94	37.18	37.26	37.26	-4.04%	1,622,861
Mar 2, 2026	39.12	39.51	38.10	38.83	38.83	-1.60%	1,579,998
Feb 27, 2026	39.30	39.55	39.07	39.46	39.46	-0.10%	849,120
Feb 26, 2026	39.30	39.99	39.00	39.50	39.50	-0.13%	1,254,455
Feb 25, 2026	39.90	39.90	39.36	39.55	39.55	-0.33%	874,469
Feb 24, 2026	39.07	39.97	39.02	39.68	39.68	2.27%	988,800
Feb 13, 2026	38.88	39.35	38.68	38.80	38.80	-0.49%	635,170
Feb 12, 2026	39.14	39.32	38.87	38.99	38.99	-0.36%	736,000
Feb 11, 2026	39.25	39.56	38.97	39.13	39.13	-0.36%	861,162
Feb 10, 2026	39.27	39.60	39.04	39.27	39.27	-0.13%	1,133,150
Feb 9, 2026	39.31	39.68	38.75	39.32	39.32	0.79%	1,743,740
Feb 6, 2026	39.30	39.90	38.95	39.01	39.01	-1.64%	2,573,190
Feb 5, 2026	39.38	39.85	39.16	39.66	39.66	0.71%	996,509
Feb 4, 2026	39.27	39.75	38.44	39.38	39.38	0.25%	1,694,760
Feb 3, 2026	39.21	40.08	38.97	39.28	39.28	0.36%	1,619,370
Feb 2, 2026	39.56	40.18	38.93	39.14	39.14	-1.76%	879,800
Jan 30, 2026	39.34	39.95	38.95	39.84	39.84	1.27%	886,445
Jan 29, 2026	40.01	40.26	39.30	39.34	39.34	-1.92%	1,389,400
Jan 28, 2026	40.95	40.95	40.06	40.11	40.11	-2.05%	917,655
Jan 27, 2026	40.37	41.09	39.18	40.95	40.95	0.94%	1,666,772
Jan 26, 2026	42.23	42.29	40.31	40.57	40.57	-4.23%	2,398,286
Jan 23, 2026	42.17	43.15	42.00	42.36	42.36	0.45%	2,673,772
Jan 22, 2026	42.95	43.19	41.99	42.17	42.17	-1.52%	1,339,775
Jan 21, 2026	41.43	43.34	40.87	42.82	42.82	2.66%	2,077,814
Jan 20, 2026	42.26	42.54	41.38	41.71	41.71	-1.60%	1,480,591
Jan 19, 2026	41.89	43.08	41.80	42.39	42.39	1.46%	2,156,080
Jan 16, 2026	41.22	41.98	41.08	41.78	41.78	2.70%	1,871,440
Jan 15, 2026	40.43	40.79	40.09	40.68	40.68	0.52%	1,081,250
Jan 14, 2026	41.30	41.48	39.83	40.47	40.47	-1.53%	2,392,820
Jan 13, 2026	42.82	42.82	41.01	41.10	41.10	-3.88%	2,487,712
Jan 12, 2026	42.09	43.08	41.53	42.76	42.76	1.62%	3,060,104
Jan 9, 2026	42.35	42.67	41.87	42.08	42.08	-1.45%	2,200,060
Jan 8, 2026	42.31	43.78	42.21	42.70	42.70	0.59%	3,219,060
Jan 7, 2026	42.77	43.55	42.30	42.45	42.45	-0.54%	2,725,574
Jan 6, 2026	42.71	42.79	42.19	42.68	42.68	0.33%	1,216,460
Jan 5, 2026	42.81	43.27	42.43	42.54	42.54	-0.95%	1,497,487
Dec 31, 2025	43.06	43.27	42.50	42.95	42.95	-0.21%	840,340
Dec 30, 2025	43.16	43.39	42.51	43.04	43.04	-	1,299,865
Dec 29, 2025	43.55	43.76	42.56	43.04	43.04	-1.15%	1,138,760
Dec 26, 2025	44.05	44.82	43.39	43.54	43.54	-1.47%	1,504,500
Dec 25, 2025	44.30	44.64	43.90	44.19	44.19	-0.43%	1,220,100
Dec 24, 2025	44.60	45.06	44.36	44.38	44.38	-0.49%	884,480
Dec 23, 2025	44.82	45.00	44.40	44.60	44.60	-0.49%	608,137
Dec 22, 2025	45.59	45.81	44.80	44.82	44.82	-1.19%	826,920
Dec 19, 2025	44.11	45.48	44.11	45.36	45.36	2.76%	1,902,920
Dec 18, 2025	44.55	45.15	43.88	44.14	44.14	-0.92%	919,560
Dec 17, 2025	44.99	44.99	43.66	44.55	44.55	0.16%	1,039,760