SHE:301310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	36.60	39.99	36.00	38.96	38.96	5.24%	18,898,017
Jun 16, 2026	31.10	37.31	30.62	37.02	37.02	19.07%	19,974,347
Jun 15, 2026	30.80	32.06	30.80	31.09	31.09	2.10%	3,678,269
Jun 12, 2026	31.33	31.57	30.30	30.45	30.45	-1.65%	3,284,334
Jun 11, 2026	30.83	31.18	29.97	30.96	30.96	0.42%	3,656,384
Jun 10, 2026	31.30	32.50	30.63	30.83	30.83	-3.05%	4,354,732
Jun 9, 2026	32.45	32.54	30.94	31.80	31.80	-1.12%	6,239,107
Jun 8, 2026	32.30	34.30	32.06	32.16	32.16	-3.51%	5,321,047
Jun 5, 2026	33.39	33.90	32.23	33.33	33.33	-0.27%	5,777,805
Jun 4, 2026	32.82	33.80	32.51	33.42	33.42	0.21%	5,311,444
Jun 3, 2026	33.51	34.65	32.70	33.35	33.35	-1.24%	8,480,933
Jun 2, 2026	32.42	34.37	32.41	33.77	33.77	3.15%	7,708,792
Jun 1, 2026	33.62	34.25	32.46	32.74	32.74	-2.68%	9,049,837
May 29, 2026	32.20	34.94	31.31	33.64	33.64	4.28%	14,586,800
May 28, 2026	29.63	32.49	29.63	32.26	32.26	9.13%	12,836,185
May 27, 2026	28.20	30.36	27.88	29.56	29.56	4.38%	8,454,519
May 26, 2026	28.51	28.71	27.43	28.32	28.32	-0.74%	6,129,642
May 25, 2026	29.05	29.29	27.95	28.53	28.53	-1.79%	5,035,308
May 22, 2026	28.55	29.20	28.50	29.05	29.05	1.75%	5,055,255
May 21, 2026	29.85	30.17	28.44	28.55	28.55	-4.96%	8,516,394
May 20, 2026	31.06	31.18	29.28	30.04	30.04	-3.44%	8,751,001
May 19, 2026	30.95	31.68	30.81	31.11	31.11	0.84%	7,008,116
May 18, 2026	30.93	31.49	29.76	31.03	30.85	-1.14%	6,948,283
May 15, 2026	30.90	31.77	30.61	31.39	31.21	2.66%	11,139,656
May 14, 2026	30.55	31.74	30.36	30.57	30.40	-4.83%	15,991,415
May 13, 2026	32.23	32.86	30.25	32.12	31.94	-11.86%	26,187,181
May 12, 2026	45.88	46.45	36.44	36.44	36.23	-20.01%	10,732,909
May 11, 2026	45.71	46.29	44.91	45.56	45.29	0.39%	7,340,689
May 8, 2026	45.72	46.43	44.83	45.38	45.12	-0.75%	6,769,763
May 7, 2026	45.47	46.35	44.79	45.72	45.46	0.41%	6,453,299
May 6, 2026	46.68	47.50	44.89	45.54	45.27	-4.35%	7,767,129
Apr 30, 2026	43.06	48.07	43.06	47.61	47.33	8.55%	10,614,864
Apr 29, 2026	43.09	44.76	42.41	43.86	43.60	0.79%	8,482,690
Apr 28, 2026	44.07	44.25	42.48	43.51	43.26	-1.30%	6,648,982
Apr 27, 2026	43.58	44.98	42.86	44.09	43.83	-0.44%	5,711,128
Apr 24, 2026	45.55	45.71	44.07	44.28	44.02	-2.32%	5,189,267
Apr 23, 2026	46.96	47.15	44.12	45.33	45.07	-3.44%	9,633,189
Apr 22, 2026	43.44	47.50	42.36	46.94	46.67	7.04%	9,433,126
Apr 21, 2026	44.88	45.15	42.27	43.86	43.60	-2.38%	11,010,502
Apr 20, 2026	41.43	45.47	40.07	44.93	44.67	11.27%	11,642,830
Apr 17, 2026	38.79	41.11	37.14	40.38	40.15	3.53%	11,266,280
Apr 16, 2026	40.00	40.68	38.76	39.00	38.78	-2.97%	12,597,903
Apr 15, 2026	40.75	41.07	37.39	40.19	39.96	0.39%	14,111,635
Apr 14, 2026	36.71	40.19	36.14	40.04	39.81	10.68%	9,501,703
Apr 13, 2026	35.08	36.35	33.78	36.17	35.96	6.84%	12,538,029
Apr 10, 2026	30.99	33.92	30.80	33.86	33.66	9.27%	9,178,015
Apr 9, 2026	29.85	31.07	29.65	30.99	30.81	2.34%	8,131,136
Apr 8, 2026	28.93	30.41	28.39	30.28	30.10	5.19%	8,548,028
Apr 7, 2026	28.50	28.85	27.96	28.79	28.62	0.95%	3,161,045
Apr 3, 2026	29.33	29.35	28.03	28.51	28.35	-0.82%	2,189,480