SHE:301310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	58.95	62.80	58.62	61.60	61.60	5.21%	11,168,822
Sep 29, 2026	55.99	60.19	55.40	58.55	58.55	1.99%	11,232,398
Sep 28, 2026	55.06	58.37	52.30	57.41	57.41	3.50%	8,292,716
Sep 24, 2026	57.44	58.07	53.23	55.47	55.47	-4.54%	8,486,674
Sep 23, 2026	55.25	58.86	55.21	58.11	58.11	4.51%	6,997,779
Sep 22, 2026	52.51	55.96	52.19	55.60	55.60	6.72%	8,008,183
Sep 21, 2026	52.50	54.30	52.06	52.10	52.10	0.25%	3,784,689
Sep 18, 2026	52.00	52.47	50.71	51.97	51.97	1.94%	3,610,731
Sep 17, 2026	50.68	51.98	50.52	50.98	50.98	1.66%	4,432,496
Sep 16, 2026	50.11	50.85	49.50	50.30	50.15	0.30%	3,569,237
Sep 15, 2026	51.70	51.89	49.90	50.15	50.00	-3.35%	4,464,067
Sep 14, 2026	52.96	54.32	51.33	51.89	51.74	-3.96%	5,157,035
Sep 11, 2026	55.20	56.16	53.00	54.03	53.87	-3.47%	4,084,224
Sep 10, 2026	56.65	57.70	55.01	55.97	55.80	-0.53%	3,881,650
Sep 9, 2026	55.15	57.00	54.96	56.27	56.10	0.66%	5,498,517
Sep 8, 2026	57.59	58.40	55.20	55.90	55.73	-3.64%	7,925,196
Sep 7, 2026	56.08	59.69	51.10	58.01	57.84	5.28%	11,473,776
Sep 4, 2026	56.00	60.50	54.51	55.10	54.94	1.89%	11,374,747
Sep 3, 2026	53.99	55.96	52.20	54.08	53.92	2.08%	5,988,249
Sep 2, 2026	51.99	54.30	51.02	52.98	52.82	1.44%	5,761,028
Sep 1, 2026	52.03	52.40	48.88	52.23	52.07	-1.29%	7,059,162
Aug 31, 2026	51.20	52.97	50.81	52.91	52.75	3.56%	4,865,816
Aug 28, 2026	50.78	54.30	50.60	51.09	50.94	0.69%	7,007,275
Aug 27, 2026	49.51	50.97	49.22	50.74	50.59	3.40%	4,514,006
Aug 26, 2026	48.72	49.99	47.60	49.07	48.92	0.70%	3,105,712
Aug 25, 2026	49.28	49.28	46.99	48.73	48.58	-1.18%	3,949,710
Aug 24, 2026	52.08	52.27	48.50	49.31	49.16	-6.29%	6,899,831
Aug 21, 2026	51.38	53.15	50.50	52.62	52.46	2.43%	5,952,158
Aug 20, 2026	52.99	53.20	50.61	51.37	51.22	0.18%	6,103,559
Aug 19, 2026	56.43	56.43	51.19	51.28	51.13	-10.19%	7,674,355
Aug 18, 2026	56.82	57.49	54.53	57.10	56.93	1.37%	8,064,395
Aug 17, 2026	52.00	56.47	50.69	56.33	56.16	9.15%	8,792,581
Aug 14, 2026	52.00	52.50	50.51	51.61	51.46	0.90%	5,825,860
Aug 13, 2026	52.59	55.83	51.05	51.15	51.00	-2.24%	9,790,757
Aug 12, 2026	51.02	52.65	50.41	52.32	52.16	2.53%	7,948,778
Aug 11, 2026	51.01	52.60	50.59	51.03	50.88	-0.99%	7,459,547
Aug 10, 2026	54.23	54.23	50.40	51.54	51.39	-4.06%	10,050,998
Aug 7, 2026	60.02	60.08	51.33	53.72	53.56	-10.03%	14,798,322
Aug 6, 2026	54.79	59.71	54.01	59.71	59.53	8.90%	9,549,430
Aug 5, 2026	49.62	55.00	49.46	54.83	54.67	7.89%	9,129,322
Aug 4, 2026	48.28	50.98	47.00	50.82	50.67	6.10%	7,676,598
Aug 3, 2026	52.50	53.58	46.86	47.90	47.76	-8.87%	10,139,057
Jul 31, 2026	55.26	56.27	52.41	52.56	52.40	-2.01%	8,676,530
Jul 30, 2026	58.50	58.50	52.95	53.64	53.48	-8.31%	7,042,188
Jul 29, 2026	57.01	59.00	54.57	58.50	58.33	0.09%	8,909,178
Jul 28, 2026	58.10	61.77	58.10	58.45	58.28	-1.43%	8,558,642
Jul 27, 2026	51.53	59.80	51.53	59.30	59.12	17.17%	13,470,459
Jul 24, 2026	59.71	59.92	50.28	50.61	50.46	-16.61%	13,765,674
Jul 23, 2026	67.06	67.30	60.33	60.69	60.51	-9.53%	11,539,040
Jul 22, 2026	65.84	69.38	62.13	67.08	66.88	4.70%	15,188,727