SHE:301310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	52.08	52.27	48.50	49.31	49.31	-6.29%	6,900,031
Aug 21, 2026	51.38	53.15	50.50	52.62	52.62	2.43%	5,952,958
Aug 20, 2026	52.99	53.20	50.61	51.37	51.37	0.18%	6,103,759
Aug 19, 2026	56.43	56.43	51.19	51.28	51.28	-10.19%	7,677,455
Aug 18, 2026	56.82	57.49	54.53	57.10	57.10	1.37%	8,064,395
Aug 17, 2026	52.00	56.47	50.69	56.33	56.33	9.15%	8,799,381
Aug 14, 2026	52.00	52.50	50.51	51.61	51.61	0.90%	5,825,860
Aug 13, 2026	52.59	55.83	51.05	51.15	51.15	-2.24%	9,790,857
Aug 12, 2026	51.02	52.65	50.41	52.32	52.32	2.53%	7,951,578
Aug 11, 2026	51.01	52.60	50.59	51.03	51.03	-0.99%	7,459,547
Aug 10, 2026	54.23	54.23	50.40	51.54	51.54	-4.06%	10,050,998
Aug 7, 2026	60.02	60.08	51.33	53.72	53.72	-10.03%	14,807,122
Aug 6, 2026	54.79	59.71	54.01	59.71	59.71	8.90%	9,551,830
Aug 5, 2026	49.62	55.00	49.46	54.83	54.83	7.89%	9,129,322
Aug 4, 2026	48.28	50.98	47.00	50.82	50.82	6.10%	7,677,998
Aug 3, 2026	52.50	53.58	46.86	47.90	47.90	-8.87%	10,139,057
Jul 31, 2026	55.26	56.27	52.41	52.56	52.56	-2.01%	8,678,230
Jul 30, 2026	58.50	58.50	52.95	53.64	53.64	-8.31%	7,042,788
Jul 29, 2026	57.01	59.00	54.57	58.50	58.50	0.09%	8,912,678
Jul 28, 2026	58.10	61.77	58.10	58.45	58.45	-1.43%	8,558,642
Jul 27, 2026	51.53	59.80	51.53	59.30	59.30	17.17%	13,472,859
Jul 24, 2026	59.71	59.92	50.28	50.61	50.61	-16.61%	13,765,674
Jul 23, 2026	67.06	67.30	60.33	60.69	60.69	-9.53%	11,541,040
Jul 22, 2026	65.84	69.38	62.13	67.08	67.08	4.70%	15,188,727
Jul 21, 2026	54.60	64.07	54.35	64.07	64.07	20.00%	9,072,279
Jul 20, 2026	59.35	59.86	52.00	53.39	53.39	-6.43%	11,913,720
Jul 17, 2026	63.02	66.68	57.00	57.06	57.06	-12.22%	11,547,645
Jul 16, 2026	68.00	68.80	63.00	65.00	65.00	-3.52%	14,592,885
Jul 15, 2026	66.93	69.24	64.66	67.37	67.37	-0.34%	11,353,002
Jul 14, 2026	65.80	69.38	64.00	67.60	67.60	-1.80%	13,772,862
Jul 13, 2026	60.34	70.37	60.34	68.84	68.84	17.39%	23,838,646
Jul 10, 2026	54.01	60.78	52.20	58.64	58.64	11.44%	13,970,057
Jul 9, 2026	51.50	53.43	50.50	52.62	52.62	1.39%	6,307,031
Jul 8, 2026	50.55	52.10	48.20	51.90	51.90	1.80%	6,205,271
Jul 7, 2026	50.71	52.99	50.32	50.98	50.98	-1.18%	5,943,025
Jul 6, 2026	53.74	54.79	51.10	51.59	51.59	-3.12%	6,650,431
Jul 3, 2026	54.99	56.00	53.03	53.25	53.25	-1.21%	6,104,790
Jul 2, 2026	51.71	56.46	50.93	53.90	53.90	1.68%	10,681,770
Jul 1, 2026	54.64	55.50	52.50	53.01	53.01	-4.04%	12,246,406
Jun 30, 2026	58.01	61.66	51.25	55.24	55.24	-4.78%	17,271,200
Jun 29, 2026	54.70	58.66	52.00	58.01	58.01	6.05%	14,737,602
Jun 26, 2026	55.70	56.99	53.41	54.70	54.70	-1.80%	13,437,802
Jun 25, 2026	57.16	57.90	53.90	55.70	55.70	3.42%	22,702,539
Jun 24, 2026	46.92	53.86	45.94	53.86	53.86	20.01%	17,123,457
Jun 23, 2026	45.71	45.98	43.80	44.88	44.88	-0.49%	10,629,235
Jun 22, 2026	48.45	49.98	44.59	45.10	45.10	-3.53%	18,686,883
Jun 18, 2026	39.00	46.75	38.98	46.75	46.75	19.99%	22,320,851
Jun 17, 2026	36.60	39.99	36.00	38.96	38.96	5.24%	18,898,017
Jun 16, 2026	31.10	37.31	30.62	37.02	37.02	19.07%	19,974,347
Jun 15, 2026	30.80	32.06	30.80	31.09	31.09	2.10%	3,678,269