SHE:301311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	18.31	18.37	18.05	18.12	18.12	-0.44%	2,915,300
Mar 13, 2026	18.22	18.45	18.06	18.20	18.20	0.39%	4,244,700
Mar 12, 2026	18.68	18.68	18.11	18.13	18.13	-2.74%	4,991,140
Mar 11, 2026	19.10	19.12	18.61	18.64	18.64	-2.20%	3,671,828
Mar 10, 2026	18.78	19.10	18.76	19.06	19.06	2.25%	3,417,741
Mar 9, 2026	18.93	18.93	18.39	18.64	18.64	-2.51%	5,290,582
Mar 6, 2026	18.76	19.39	18.65	19.12	19.12	0.95%	5,175,900
Mar 5, 2026	19.13	19.87	18.78	18.94	18.94	0.37%	7,273,000
Mar 4, 2026	18.49	19.18	18.10	18.87	18.87	1.40%	7,787,937
Mar 3, 2026	19.54	19.83	18.60	18.61	18.61	-4.71%	5,809,659
Mar 2, 2026	19.98	19.98	19.48	19.53	19.53	-2.35%	6,007,400
Feb 27, 2026	19.73	20.10	19.69	20.00	20.00	0.30%	5,754,900
Feb 26, 2026	19.92	20.06	19.73	19.94	19.94	-0.30%	7,789,895
Feb 25, 2026	20.50	20.80	19.88	20.00	20.00	-2.25%	13,989,580
Feb 24, 2026	19.67	22.00	19.13	20.46	20.46	5.30%	19,060,470
Feb 13, 2026	18.93	20.24	18.90	19.43	19.43	2.32%	12,890,810
Feb 12, 2026	18.85	19.29	18.55	18.99	18.99	0.74%	3,727,260
Feb 11, 2026	18.91	19.10	18.77	18.85	18.85	-0.32%	2,203,800
Feb 10, 2026	18.63	19.09	18.60	18.91	18.91	1.29%	3,651,412
Feb 9, 2026	18.44	18.78	18.44	18.67	18.67	1.80%	2,588,500
Feb 6, 2026	18.34	18.53	18.17	18.34	18.34	-0.05%	1,931,671
Feb 5, 2026	18.55	18.82	18.35	18.35	18.35	-1.29%	2,541,700
Feb 4, 2026	18.35	19.06	18.29	18.59	18.59	1.14%	4,831,000
Feb 3, 2026	17.97	18.41	17.93	18.38	18.38	2.85%	2,773,700
Feb 2, 2026	18.00	18.30	17.83	17.87	17.87	-1.27%	2,701,495
Jan 30, 2026	18.09	18.20	17.75	18.10	18.10	-0.28%	3,658,200
Jan 29, 2026	18.48	18.63	18.03	18.15	18.15	-1.89%	4,441,138
Jan 28, 2026	18.90	18.98	18.44	18.50	18.50	-2.37%	3,919,300
Jan 27, 2026	19.11	19.14	18.37	18.95	18.95	-1.66%	5,491,200
Jan 26, 2026	19.64	19.72	19.14	19.27	19.27	-1.98%	3,717,818
Jan 23, 2026	19.44	19.76	19.34	19.66	19.66	0.82%	4,181,122
Jan 22, 2026	19.26	19.64	19.18	19.50	19.50	1.62%	3,895,102
Jan 21, 2026	19.09	19.24	19.01	19.19	19.19	0.52%	2,085,190
Jan 20, 2026	19.39	19.47	19.03	19.09	19.09	-1.55%	3,177,948
Jan 19, 2026	19.22	19.47	19.19	19.39	19.39	0.57%	2,651,222
Jan 16, 2026	19.34	19.40	19.05	19.28	19.28	-0.05%	3,379,161
Jan 15, 2026	19.36	19.50	19.23	19.29	19.29	-0.87%	2,833,451
Jan 14, 2026	19.32	19.85	19.21	19.46	19.46	0.72%	6,639,410
Jan 13, 2026	19.79	19.88	19.26	19.32	19.32	-2.82%	6,741,110
Jan 12, 2026	19.51	19.89	19.45	19.88	19.88	1.90%	6,585,700
Jan 9, 2026	19.34	19.60	19.24	19.51	19.51	0.77%	6,439,300
Jan 8, 2026	18.82	19.45	18.76	19.36	19.36	2.98%	6,351,795
Jan 7, 2026	19.00	19.04	18.75	18.80	18.80	-1.36%	3,229,799
Jan 6, 2026	18.89	19.14	18.83	19.06	19.06	0.63%	4,431,586
Jan 5, 2026	18.80	19.20	18.69	18.94	18.94	1.18%	4,685,271
Dec 31, 2025	18.73	18.80	18.48	18.72	18.72	-0.32%	3,083,188
Dec 30, 2025	18.71	18.85	18.56	18.78	18.78	0.27%	3,090,213
Dec 29, 2025	18.63	18.81	18.57	18.73	18.73	0.54%	2,168,509
Dec 26, 2025	18.84	18.89	18.51	18.63	18.63	-1.17%	2,427,100
Dec 25, 2025	18.58	18.96	18.50	18.85	18.85	1.56%	2,832,600