SHE:301311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	13.62	13.73	13.47	13.62	13.62	-0.87%	1,669,430
Aug 17, 2026	13.59	13.78	13.47	13.74	13.74	1.10%	1,363,000
Aug 14, 2026	13.71	13.84	13.56	13.59	13.59	-0.73%	1,204,100
Aug 13, 2026	13.82	13.90	13.68	13.69	13.69	-1.23%	1,706,200
Aug 12, 2026	13.77	13.90	13.73	13.86	13.86	0.58%	1,345,000
Aug 11, 2026	13.90	13.96	13.59	13.78	13.78	-1.01%	1,572,301
Aug 10, 2026	13.55	13.96	13.42	13.92	13.92	2.65%	2,810,507
Aug 7, 2026	13.65	13.78	13.31	13.56	13.56	-2.09%	3,589,900
Aug 6, 2026	13.64	14.12	13.64	13.85	13.85	1.99%	5,371,295
Aug 5, 2026	13.55	13.66	13.47	13.58	13.58	0.30%	2,095,504
Aug 4, 2026	13.67	13.69	13.50	13.54	13.54	-0.51%	2,171,948
Aug 3, 2026	13.40	13.68	13.40	13.61	13.61	1.19%	2,373,844
Jul 31, 2026	13.25	13.45	13.22	13.45	13.45	1.28%	2,631,900
Jul 30, 2026	13.27	13.70	13.25	13.28	13.28	-0.90%	3,005,800
Jul 29, 2026	13.09	13.40	13.08	13.40	13.40	1.90%	2,612,900
Jul 28, 2026	13.10	13.21	13.00	13.15	13.15	-1.13%	3,087,428
Jul 27, 2026	12.53	13.43	12.35	13.30	13.30	4.07%	5,678,714
Jul 24, 2026	12.53	13.13	12.49	12.78	12.78	1.11%	4,732,132
Jul 23, 2026	12.28	12.66	12.23	12.64	12.64	3.02%	1,826,200
Jul 22, 2026	12.47	12.53	12.16	12.27	12.27	-1.60%	1,849,989
Jul 21, 2026	12.58	12.67	12.15	12.47	12.47	-0.64%	2,625,500
Jul 20, 2026	12.80	13.12	12.41	12.55	12.55	-1.80%	2,560,050
Jul 17, 2026	13.17	13.30	12.75	12.78	12.78	-2.96%	2,161,600
Jul 16, 2026	12.96	13.29	12.80	13.17	13.17	1.31%	1,680,600
Jul 15, 2026	12.65	13.04	12.63	13.00	13.00	2.60%	2,005,601
Jul 14, 2026	12.50	12.69	12.28	12.67	12.67	1.36%	1,648,000
Jul 13, 2026	13.24	13.25	12.47	12.50	12.50	-4.73%	2,467,810
Jul 10, 2026	12.65	13.43	12.52	13.12	13.12	3.23%	2,404,300
Jul 9, 2026	12.82	12.96	12.49	12.71	12.71	-1.17%	1,664,200
Jul 8, 2026	13.14	13.14	12.82	12.86	12.86	-1.53%	1,447,800
Jul 7, 2026	13.56	13.56	13.01	13.06	13.06	-3.19%	1,574,470
Jul 6, 2026	13.79	13.98	13.45	13.49	13.49	-2.74%	2,011,400
Jul 3, 2026	13.37	13.96	13.35	13.87	13.87	4.36%	2,851,806
Jul 2, 2026	13.29	13.59	13.28	13.29	13.29	-0.52%	1,752,600
Jul 1, 2026	12.99	13.58	12.90	13.36	13.36	2.85%	2,430,568
Jun 30, 2026	12.89	13.17	12.83	12.99	12.99	0.31%	1,748,100
Jun 29, 2026	13.09	13.15	12.69	12.95	12.95	-0.99%	2,307,700
Jun 26, 2026	13.30	13.40	13.05	13.08	13.08	-2.32%	2,067,300
Jun 25, 2026	13.83	13.85	13.31	13.39	13.39	-3.18%	2,478,600
Jun 24, 2026	14.32	14.32	13.73	13.83	13.83	-2.95%	1,885,581
Jun 23, 2026	14.00	14.50	14.00	14.25	14.25	0.92%	2,134,800
Jun 22, 2026	14.15	14.16	13.59	14.12	14.12	-0.21%	2,405,300
Jun 18, 2026	14.23	14.42	13.97	14.15	14.15	-0.63%	1,276,000
Jun 17, 2026	14.45	14.45	14.16	14.24	14.24	-1.52%	1,586,682
Jun 16, 2026	14.58	14.60	14.23	14.46	14.46	-0.75%	1,558,200
Jun 15, 2026	14.53	14.78	14.40	14.57	14.57	0.48%	1,777,100
Jun 12, 2026	14.21	14.53	14.20	14.50	14.50	2.76%	2,310,988
Jun 11, 2026	14.28	14.41	14.02	14.11	14.11	-2.35%	1,919,406
Jun 10, 2026	14.48	14.66	14.26	14.45	14.45	-1.03%	1,805,092
Jun 9, 2026	14.52	14.62	14.32	14.60	14.60	1.25%	1,600,200