SHE:301311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.66	19.93	18.14	18.32	18.32	-3.58%	26,296,448
Sep 29, 2026	18.57	19.79	18.14	19.00	19.00	3.83%	27,442,381
Sep 28, 2026	17.93	19.51	17.27	18.30	18.30	1.78%	39,821,630
Sep 24, 2026	15.06	17.98	15.06	17.98	17.98	20.03%	33,854,378
Sep 23, 2026	15.35	15.90	14.64	14.98	14.98	-2.73%	15,577,330
Sep 22, 2026	13.92	16.26	13.68	15.40	15.40	11.43%	20,257,810
Sep 21, 2026	13.63	13.88	13.49	13.82	13.82	1.47%	2,412,800
Sep 18, 2026	13.50	13.63	13.43	13.62	13.62	1.49%	2,549,500
Sep 17, 2026	13.51	13.56	13.12	13.42	13.42	-0.30%	1,872,773
Sep 16, 2026	13.41	13.62	13.22	13.46	13.46	0.15%	2,090,573
Sep 15, 2026	13.59	13.67	13.40	13.44	13.44	-0.88%	2,471,300
Sep 14, 2026	13.72	13.93	13.51	13.56	13.56	-1.95%	3,010,092
Sep 11, 2026	14.10	14.20	13.64	13.83	13.83	-3.42%	5,359,762
Sep 10, 2026	13.83	14.46	13.80	14.32	14.32	2.51%	7,737,345
Sep 9, 2026	13.78	14.21	13.78	13.97	13.97	0.87%	2,917,972
Sep 8, 2026	13.79	13.95	13.70	13.85	13.85	0.58%	2,296,553
Sep 7, 2026	14.04	14.08	13.66	13.77	13.77	-1.92%	5,112,700
Sep 4, 2026	13.69	14.46	13.69	14.04	14.04	2.86%	6,197,278
Sep 3, 2026	13.89	14.01	13.63	13.65	13.65	-1.80%	1,706,700
Sep 2, 2026	13.94	13.98	13.79	13.90	13.90	-0.50%	1,983,200
Sep 1, 2026	13.82	13.98	13.77	13.97	13.97	1.60%	2,088,300
Aug 31, 2026	13.63	13.77	13.60	13.75	13.75	-	1,442,422
Aug 28, 2026	13.65	13.79	13.59	13.75	13.75	1.25%	1,797,804
Aug 27, 2026	13.60	13.66	13.50	13.58	13.58	-0.37%	1,889,808
Aug 26, 2026	13.80	13.80	13.46	13.63	13.63	-1.30%	2,496,407
Aug 25, 2026	13.35	13.85	13.33	13.81	13.81	2.91%	2,052,700
Aug 24, 2026	13.53	13.73	13.33	13.42	13.42	-0.45%	1,351,366
Aug 21, 2026	13.28	13.51	13.06	13.48	13.48	1.51%	1,430,000
Aug 20, 2026	13.08	13.35	13.08	13.28	13.28	1.53%	1,536,900
Aug 19, 2026	13.51	13.59	13.01	13.08	13.08	-3.96%	2,566,300
Aug 18, 2026	13.62	13.73	13.47	13.62	13.62	-0.87%	1,669,430
Aug 17, 2026	13.59	13.78	13.47	13.74	13.74	1.10%	1,363,000
Aug 14, 2026	13.71	13.84	13.56	13.59	13.59	-0.73%	1,204,100
Aug 13, 2026	13.82	13.90	13.68	13.69	13.69	-1.23%	1,706,200
Aug 12, 2026	13.77	13.90	13.73	13.86	13.86	0.58%	1,345,000
Aug 11, 2026	13.90	13.96	13.59	13.78	13.78	-1.01%	1,572,301
Aug 10, 2026	13.55	13.96	13.42	13.92	13.92	2.65%	2,810,507
Aug 7, 2026	13.65	13.78	13.31	13.56	13.56	-2.09%	3,589,900
Aug 6, 2026	13.64	14.12	13.64	13.85	13.85	1.99%	5,371,295
Aug 5, 2026	13.55	13.66	13.47	13.58	13.58	0.30%	2,095,504
Aug 4, 2026	13.67	13.69	13.50	13.54	13.54	-0.51%	2,171,948
Aug 3, 2026	13.40	13.68	13.40	13.61	13.61	1.19%	2,373,844
Jul 31, 2026	13.25	13.45	13.22	13.45	13.45	1.28%	2,631,900
Jul 30, 2026	13.27	13.70	13.25	13.28	13.28	-0.90%	3,005,800
Jul 29, 2026	13.09	13.40	13.08	13.40	13.40	1.90%	2,612,900
Jul 28, 2026	13.10	13.21	13.00	13.15	13.15	-1.13%	3,087,428
Jul 27, 2026	12.53	13.43	12.35	13.30	13.30	4.07%	5,678,714
Jul 24, 2026	12.53	13.13	12.49	12.78	12.78	1.11%	4,732,132
Jul 23, 2026	12.28	12.66	12.23	12.64	12.64	3.02%	1,826,200
Jul 22, 2026	12.47	12.53	12.16	12.27	12.27	-1.60%	1,849,989