SHE:301314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	45.00	45.00	42.82	43.25	43.25	-2.50%	658,895
Apr 2, 2026	45.54	45.82	43.93	44.36	44.36	-3.12%	807,357
Apr 1, 2026	46.00	46.43	45.35	45.79	45.79	2.23%	867,100
Mar 31, 2026	45.60	46.50	44.68	44.79	44.79	-1.65%	725,436
Mar 30, 2026	45.06	45.74	44.60	45.54	45.54	-	676,597
Mar 27, 2026	43.78	45.54	43.48	45.54	45.54	3.05%	870,330
Mar 26, 2026	45.64	45.98	43.87	44.19	44.19	-2.45%	1,111,870
Mar 25, 2026	43.67	45.94	43.67	45.30	45.30	3.95%	1,205,200
Mar 24, 2026	42.70	43.80	41.70	43.58	43.58	5.04%	1,279,950
Mar 23, 2026	43.87	43.98	40.70	41.49	41.49	-7.14%	1,680,533
Mar 20, 2026	47.02	48.70	44.50	44.68	44.68	-4.12%	1,524,300
Mar 19, 2026	48.00	49.50	46.22	46.60	46.60	-2.92%	1,197,937
Mar 18, 2026	45.93	48.13	45.93	48.00	48.00	4.64%	1,371,671
Mar 17, 2026	48.41	48.69	45.70	45.87	45.87	-5.11%	1,246,950
Mar 16, 2026	48.48	48.82	47.43	48.34	48.34	0.04%	987,647
Mar 13, 2026	49.22	49.88	48.30	48.32	48.32	-2.34%	1,389,966
Mar 12, 2026	50.29	51.36	48.89	49.48	49.48	-0.28%	1,538,830
Mar 11, 2026	50.70	51.16	49.36	49.62	49.62	-1.06%	1,529,509
Mar 10, 2026	48.70	50.45	48.16	50.15	50.15	4.96%	1,696,000
Mar 9, 2026	47.79	48.30	46.30	47.78	47.78	-1.69%	1,457,600
Mar 6, 2026	46.65	49.08	46.60	48.60	48.60	3.51%	1,435,344
Mar 5, 2026	48.40	48.70	46.62	46.95	46.95	-0.84%	1,072,001
Mar 4, 2026	47.00	48.09	45.47	47.35	47.35	0.04%	1,613,442
Mar 3, 2026	47.07	49.58	47.07	47.33	47.33	1.72%	2,539,610
Mar 2, 2026	47.52	48.48	45.85	46.53	46.53	-3.46%	2,024,300
Feb 27, 2026	49.46	49.46	47.88	48.20	48.20	-3.10%	1,793,760
Feb 26, 2026	48.78	49.77	47.80	49.74	49.74	2.01%	1,197,320
Feb 25, 2026	49.68	50.00	48.46	48.76	48.76	-1.49%	1,004,640
Feb 24, 2026	49.11	49.98	48.69	49.50	49.50	2.46%	1,311,801
Feb 13, 2026	49.00	49.59	48.31	48.31	48.31	-1.77%	1,174,302
Feb 12, 2026	48.79	49.75	48.21	49.18	49.18	0.88%	1,358,039
Feb 11, 2026	49.15	49.36	48.08	48.75	48.75	0.91%	1,323,058
Feb 10, 2026	49.40	49.55	48.00	48.31	48.31	-1.59%	1,735,321
Feb 9, 2026	48.30	50.19	47.25	49.09	49.09	1.64%	2,856,516
Feb 6, 2026	46.26	50.47	46.26	48.30	48.30	-3.80%	3,857,585
Feb 5, 2026	48.35	52.68	47.84	50.21	50.21	3.65%	4,403,089
Feb 4, 2026	47.78	49.51	47.46	48.44	48.44	1.55%	1,649,894
Feb 3, 2026	45.96	48.28	45.54	47.70	47.70	4.63%	1,434,638
Feb 2, 2026	45.59	46.95	45.38	45.59	45.59	-	1,185,052
Jan 30, 2026	44.93	45.98	44.29	45.59	45.59	2.52%	985,248
Jan 29, 2026	44.70	45.76	44.10	44.47	44.47	-1.05%	978,928
Jan 28, 2026	46.45	46.91	44.40	44.94	44.94	-3.25%	1,055,736
Jan 27, 2026	46.51	46.70	44.75	46.45	46.45	-0.11%	892,496
Jan 26, 2026	47.27	47.33	45.95	46.50	46.50	-1.63%	828,675
Jan 23, 2026	47.18	47.30	46.22	47.27	47.27	0.57%	634,030
Jan 22, 2026	46.66	47.50	46.62	47.00	47.00	0.64%	678,087
Jan 21, 2026	46.00	46.90	45.72	46.70	46.70	1.19%	838,158
Jan 20, 2026	47.03	47.50	45.51	46.15	46.15	-1.35%	1,020,170
Jan 19, 2026	46.62	47.55	46.02	46.78	46.78	-0.15%	1,072,218
Jan 16, 2026	46.58	47.11	45.83	46.85	46.85	0.13%	1,155,460